Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

10 day averaged volume of Icici Bank is 5255724

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.30	33.55	33.55	33.22	0.926 times
29 Tue Jul 2025	33.78	34.07	34.12	33.74	1.117 times
28 Mon Jul 2025	33.84	34.06	34.12	33.74	1.41 times
25 Fri Jul 2025	34.10	34.13	34.20	33.94	0.643 times
24 Thu Jul 2025	34.25	34.40	34.42	34.22	0.807 times
23 Wed Jul 2025	34.41	34.43	34.54	34.24	0.959 times
22 Tue Jul 2025	34.09	34.20	34.37	34.09	0.763 times
21 Mon Jul 2025	34.22	34.08	34.57	33.93	1.898 times
18 Fri Jul 2025	33.21	33.36	33.38	33.05	1.064 times
17 Thu Jul 2025	33.23	33.00	33.24	32.95	0.801 times

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	27.53
Downside Target	29.63
Downside Target	31.99
Upside Target	33.80
Upside Target	33.93
Upside Target	34.12
Upside Target	34.14
Upside Target	34.27
Upside Target	34.50
Upside Target	34.57

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	32.97
Downside Intraday Target	32.65
Upside Intraday Target	33.87
Upside Intraday Target	34.45
Upside Intraday Target	33.55

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.30	34.06	34.12	33.22	0.681 times
25 Fri Jul 2025	34.10	34.08	34.57	33.93	1.332 times
18 Fri Jul 2025	33.21	33.22	33.38	32.95	0.847 times
11 Fri Jul 2025	33.28	33.70	33.80	33.04	1.448 times
03 Thu Jul 2025	33.76	33.46	33.79	33.34	0.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.30	33.54	34.57	32.95	1.311 times
30 Mon Jun 2025	33.64	34.10	34.27	32.38	0.691 times
30 Fri May 2025	34.24	33.56	34.50	32.14	0.935 times
30 Wed Apr 2025	33.56	31.02	34.14	29.63	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.