(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 5460044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 33.70 | 33.45 | 33.79 | 33.45 | 0.652 times |
| 30 Wed Jul 2025 | 33.30 | 33.55 | 33.55 | 33.22 | 0.891 times |
| 29 Tue Jul 2025 | 33.78 | 34.07 | 34.12 | 33.74 | 1.075 times |
| 28 Mon Jul 2025 | 33.84 | 34.06 | 34.12 | 33.74 | 1.358 times |
| 25 Fri Jul 2025 | 34.10 | 34.13 | 34.20 | 33.94 | 0.619 times |
| 24 Thu Jul 2025 | 34.25 | 34.40 | 34.42 | 34.22 | 0.777 times |
| 23 Wed Jul 2025 | 34.41 | 34.43 | 34.54 | 34.24 | 0.923 times |
| 22 Tue Jul 2025 | 34.09 | 34.20 | 34.37 | 34.09 | 0.735 times |
| 21 Mon Jul 2025 | 34.22 | 34.08 | 34.57 | 33.93 | 1.827 times |
| 18 Fri Jul 2025 | 33.21 | 33.36 | 33.38 | 33.05 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 34.5. Use a stoploss of 33.65 and if this stock hits its stoploss, then it can fall down till 33.26
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 29.63 |
| Downside Target | 31.99 |
| Upside Target | 33.80 |
| Upside Target | 33.93 |
| Upside Target | 34.12 |
| Upside Target | 34.14 |
| Upside Target | 34.27 |
| Upside Target | 34.50 |
| Upside Target | 34.57 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 33.24 |
| Downside Intraday Target | 32.78 |
| Upside Intraday Target | 34.14 |
| Upside Intraday Target | 34.58 |
| Downside Intraday Target | 33.68 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 33.70 | 34.06 | 34.12 | 33.22 | 0.815 times |
| 25 Fri Jul 2025 | 34.10 | 34.08 | 34.57 | 33.93 | 1.332 times |
| 18 Fri Jul 2025 | 33.21 | 33.22 | 33.38 | 32.95 | 0.847 times |
| 11 Fri Jul 2025 | 33.28 | 33.70 | 33.80 | 33.04 | 1.448 times |
| 03 Thu Jul 2025 | 33.76 | 33.46 | 33.79 | 33.34 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 33.70 | 33.54 | 34.57 | 32.95 | 1.358 times |
| 30 Mon Jun 2025 | 33.64 | 34.10 | 34.27 | 32.38 | 0.691 times |
| 30 Fri May 2025 | 34.24 | 33.56 | 34.50 | 32.14 | 0.935 times |
| 30 Wed Apr 2025 | 33.56 | 31.02 | 34.14 | 29.63 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.