(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 847170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 182.84 | 183.85 | 183.91 | 180.89 | 0.29 times |
| 24 Wed Dec 2025 | 183.68 | 182.19 | 184.01 | 180.64 | 0.566 times |
| 23 Tue Dec 2025 | 183.07 | 177.98 | 183.33 | 177.31 | 0.818 times |
| 22 Mon Dec 2025 | 179.14 | 173.46 | 180.38 | 172.55 | 1.166 times |
| 19 Fri Dec 2025 | 173.77 | 177.94 | 178.75 | 172.79 | 1.666 times |
| 18 Thu Dec 2025 | 178.70 | 182.10 | 185.31 | 177.34 | 0.948 times |
| 17 Wed Dec 2025 | 179.34 | 182.48 | 184.29 | 179.05 | 0.533 times |
| 16 Tue Dec 2025 | 182.45 | 183.71 | 185.56 | 181.19 | 0.647 times |
| 15 Mon Dec 2025 | 184.37 | 184.94 | 189.23 | 181.89 | 1.855 times |
| 12 Fri Dec 2025 | 186.58 | 188.44 | 191.85 | 185.81 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.4 or till 175.1. Use a stoploss of 183.02 and if the stock hits stoploss, then it can shoot up till 186.63
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 154.12 |
| Downside Target | 161.01 |
| Downside Target | 172.55 |
| Downside Target | 178.80 |
| Upside Target | 184.01 |
| Upside Target | 186.57 |
| Upside Target | 189.23 |
| Upside Target | 191.15 |
| Upside Target | 191.85 |
| Upside Target | 198.30 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 175.59 |
| Downside Intraday Target | 168.34 |
| Upside Intraday Target | 187.05 |
| Upside Intraday Target | 191.26 |
| Downside Intraday Target | 179.8 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 182.84 | 173.46 | 184.01 | 172.55 | 0.503 times |
| 19 Fri Dec 2025 | 173.77 | 184.94 | 189.23 | 172.79 | 1.177 times |
| 12 Fri Dec 2025 | 186.58 | 185.68 | 191.85 | 178.80 | 0.696 times |
| 05 Fri Dec 2025 | 185.87 | 183.80 | 191.15 | 174.13 | 1.286 times |
| 28 Fri Nov 2025 | 185.00 | 163.11 | 186.57 | 161.75 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 182.84 | 183.80 | 191.85 | 172.55 | 1.07 times |
| 28 Fri Nov 2025 | 185.00 | 166.89 | 186.57 | 154.12 | 0.652 times |
| 31 Fri Oct 2025 | 171.82 | 174.70 | 198.30 | 162.36 | 1.046 times |
| 30 Tue Sep 2025 | 175.00 | 176.65 | 183.46 | 161.01 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.85 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.85 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.