(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1014080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 182.45 | 183.71 | 185.56 | 181.19 | 0.541 times |
| 15 Mon Dec 2025 | 184.37 | 184.94 | 189.23 | 181.89 | 1.549 times |
| 12 Fri Dec 2025 | 186.58 | 188.44 | 191.85 | 185.81 | 0.738 times |
| 11 Thu Dec 2025 | 189.93 | 187.22 | 190.26 | 185.69 | 0.767 times |
| 10 Wed Dec 2025 | 185.86 | 181.52 | 186.73 | 180.80 | 0.868 times |
| 09 Tue Dec 2025 | 181.29 | 182.69 | 184.20 | 178.80 | 0.621 times |
| 08 Mon Dec 2025 | 182.10 | 185.68 | 186.05 | 180.57 | 1.016 times |
| 05 Fri Dec 2025 | 185.87 | 186.61 | 188.99 | 180.95 | 0.893 times |
| 04 Thu Dec 2025 | 185.77 | 185.06 | 186.77 | 174.13 | 1.631 times |
| 03 Wed Dec 2025 | 187.78 | 181.61 | 191.15 | 181.61 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.5 or till 200.9. Use a stoploss of 178.25 and if this stock hits its stoploss, then it can fall down till 167.96
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 154.12 |
| Downside Target | 161.01 |
| Downside Target | 174.13 |
| Downside Target | 178.80 |
| Upside Target | 183.46 |
| Upside Target | 186.57 |
| Upside Target | 189.23 |
| Upside Target | 191.15 |
| Upside Target | 191.85 |
| Upside Target | 198.30 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 179.35 |
| Downside Intraday Target | 176.25 |
| Upside Intraday Target | 187.39 |
| Upside Intraday Target | 192.33 |
| Upside Intraday Target | 184.29 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 182.45 | 184.94 | 189.23 | 181.19 | 0.521 times |
| 12 Fri Dec 2025 | 186.58 | 185.68 | 191.85 | 178.80 | 0.696 times |
| 05 Fri Dec 2025 | 185.87 | 183.80 | 191.15 | 174.13 | 1.286 times |
| 28 Fri Nov 2025 | 185.00 | 163.11 | 186.57 | 161.75 | 0.786 times |
| 21 Fri Nov 2025 | 164.56 | 160.91 | 165.49 | 154.12 | 1.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 182.45 | 183.80 | 191.85 | 174.13 | 0.752 times |
| 28 Fri Nov 2025 | 185.00 | 166.89 | 186.57 | 154.12 | 0.652 times |
| 31 Fri Oct 2025 | 171.82 | 174.70 | 198.30 | 162.36 | 1.046 times |
| 30 Tue Sep 2025 | 175.00 | 176.65 | 183.46 | 161.01 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.31 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.31 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.