Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

10 day averaged volume of Icon Plc is 885210

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	179.14	173.46	180.38	172.55	1.116 times
19 Fri Dec 2025	173.77	177.94	178.75	172.79	1.595 times
18 Thu Dec 2025	178.70	182.10	185.31	177.34	0.908 times
17 Wed Dec 2025	179.34	182.48	184.29	179.05	0.51 times
16 Tue Dec 2025	182.45	183.71	185.56	181.19	0.619 times
15 Mon Dec 2025	184.37	184.94	189.23	181.89	1.775 times
12 Fri Dec 2025	186.58	188.44	191.85	185.81	0.845 times
11 Thu Dec 2025	189.93	187.22	190.26	185.69	0.879 times
10 Wed Dec 2025	185.86	181.52	186.73	180.80	0.994 times
09 Tue Dec 2025	181.29	182.69	184.20	178.80	0.711 times

My analysis of stock is bearish for shortterm, and stock might move down till 176 or till 169.3. Use a stoploss of 181.68 and if the stock hits stoploss, then it can shoot up till 187.33

Share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Target	154.12
Downside Target	161.01
Downside Target	172.55
Downside Target	178.80
Upside Target	183.46
Upside Target	186.57
Upside Target	189.23
Upside Target	191.15
Upside Target	191.85
Upside Target	198.30

Intraday share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Intraday Target	174.33
Downside Intraday Target	169.53
Upside Intraday Target	182.16
Upside Intraday Target	185.19
Downside Intraday Target	177.36

Weekly technical analysis of Icon Plc (ICLR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	179.14	173.46	180.38	172.55	0.206 times
19 Fri Dec 2025	173.77	184.94	189.23	172.79	1.177 times
12 Fri Dec 2025	186.58	185.68	191.85	178.80	0.696 times
05 Fri Dec 2025	185.87	183.80	191.15	174.13	1.286 times
28 Fri Nov 2025	185.00	163.11	186.57	161.75	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	179.14	183.80	191.85	172.55	0.981 times
28 Fri Nov 2025	185.00	166.89	186.57	154.12	0.652 times
31 Fri Oct 2025	171.82	174.70	198.30	162.36	1.046 times
30 Tue Sep 2025	175.00	176.65	183.46	161.01	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.

Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.8 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.