(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 633760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 188.22 | 179.07 | 190.53 | 171.99 | 5.271 times |
| 07 Wed Jan 2026 | 202.92 | 203.07 | 203.91 | 200.06 | 1.114 times |
| 06 Tue Jan 2026 | 201.48 | 198.22 | 202.78 | 197.39 | 1.786 times |
| 05 Mon Jan 2026 | 197.58 | 186.54 | 198.24 | 186.00 | 1.797 times |
| 02 Fri Jan 2026 | 188.67 | 183.95 | 189.53 | 182.48 | 1.069 times |
| 31 Wed Dec 2025 | 182.22 | 182.68 | 184.00 | 181.05 | 0.489 times |
| 30 Tue Dec 2025 | 183.00 | 181.74 | 183.16 | 180.48 | 0.596 times |
| 29 Mon Dec 2025 | 182.36 | 183.20 | 184.93 | 180.75 | 0.912 times |
| 26 Fri Dec 2025 | 182.84 | 183.85 | 183.91 | 180.89 | 0.387 times |
| 24 Wed Dec 2025 | 183.68 | 182.19 | 184.01 | 180.64 | 0.756 times |
Stock of Icon Plc (ICLR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 193.1 or till 201.8. Use a stoploss of 185.81 and if this stock hits its stoploss, then it can fall down till 178.54
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 154.12 |
| Downside Target | 161.01 |
| Downside Target | 171.99 |
| Downside Target | 178.80 |
| Downside Target | 186.57 |
| Upside Target | 189.23 |
| Upside Target | 189.53 |
| Upside Target | 191.85 |
| Upside Target | 198.30 |
| Upside Target | 203.91 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 172.17 |
| Downside Intraday Target | 156.12 |
| Upside Intraday Target | 204.09 |
| Upside Intraday Target | 219.96 |
| Downside Intraday Target | 188.04 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 188.22 | 186.54 | 203.91 | 171.99 | 3.252 times |
| 02 Fri Jan 2026 | 188.67 | 183.20 | 189.53 | 180.48 | 0.808 times |
| 26 Fri Dec 2025 | 182.84 | 173.46 | 184.01 | 172.55 | 0.503 times |
| 19 Fri Dec 2025 | 173.77 | 184.94 | 189.23 | 172.79 | 1.177 times |
| 12 Fri Dec 2025 | 186.58 | 185.68 | 191.85 | 178.80 | 0.696 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 188.22 | 183.95 | 203.91 | 171.99 | 0.381 times |
| 31 Wed Dec 2025 | 182.22 | 183.80 | 191.85 | 172.55 | 1.149 times |
| 28 Fri Nov 2025 | 185.00 | 166.89 | 186.57 | 154.12 | 0.652 times |
| 31 Fri Oct 2025 | 171.82 | 174.70 | 198.30 | 162.36 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.07 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.07 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.