Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

10 day averaged volume of Icu Medical is 219370

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	145.15	145.36	147.92	141.39	2.702 times
18 Thu Dec 2025	146.17	147.64	147.64	145.15	0.95 times
17 Wed Dec 2025	146.37	146.40	149.03	145.35	0.876 times
16 Tue Dec 2025	147.07	147.38	150.00	145.32	1.407 times
15 Mon Dec 2025	148.03	148.50	150.00	147.32	0.824 times
12 Fri Dec 2025	148.43	147.22	148.64	145.94	1.049 times
11 Thu Dec 2025	147.22	148.66	148.95	145.69	0.842 times
10 Wed Dec 2025	147.59	142.98	147.92	142.98	1.272 times
09 Tue Dec 2025	142.48	144.13	145.98	141.10	0.814 times
08 Mon Dec 2025	143.77	142.51	145.19	142.51	1.09 times

Stock of Icu Medical (ICUI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 143.6 or till 140.6. Use a stoploss of 146.22 and if the stock hits stoploss, then it can shoot up till 148.8

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	107.00
Downside Target	112.50
Downside Target	119.57
Downside Target	125.00
Downside Target	131.99
Downside Target	136.61
Downside Target	144.51
Upside Target	148.95
Upside Target	150.00
Upside Target	150.38
Upside Target	153.63

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	141.03
Downside Intraday Target	136.9
Upside Intraday Target	149.64
Upside Intraday Target	154.12
Upside Intraday Target	145.51

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	145.15	148.50	150.00	141.39	1.334 times
12 Fri Dec 2025	148.43	142.51	148.95	141.10	1.022 times
05 Fri Dec 2025	142.51	147.23	150.38	140.03	1.034 times
28 Fri Nov 2025	148.44	142.08	153.63	137.32	0.833 times
21 Fri Nov 2025	142.34	135.71	144.51	131.99	0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	145.15	147.23	150.38	140.03	0.636 times
28 Fri Nov 2025	148.44	122.53	153.63	119.57	1.099 times
31 Fri Oct 2025	120.09	119.67	125.00	112.50	0.843 times
30 Tue Sep 2025	119.96	125.27	136.61	114.70	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.14 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.