(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 255340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 146.98 | 148.23 | 148.55 | 146.24 | 0.369 times |
| 23 Tue Dec 2025 | 147.50 | 147.04 | 148.46 | 146.06 | 0.615 times |
| 22 Mon Dec 2025 | 148.33 | 145.30 | 149.18 | 144.61 | 0.862 times |
| 19 Fri Dec 2025 | 145.15 | 145.36 | 147.92 | 141.39 | 2.321 times |
| 18 Thu Dec 2025 | 146.17 | 147.64 | 147.64 | 145.15 | 0.816 times |
| 17 Wed Dec 2025 | 146.37 | 146.40 | 149.03 | 145.35 | 0.753 times |
| 16 Tue Dec 2025 | 147.07 | 147.38 | 150.00 | 145.32 | 1.209 times |
| 15 Mon Dec 2025 | 148.03 | 148.50 | 150.00 | 147.32 | 0.708 times |
| 12 Fri Dec 2025 | 148.43 | 147.22 | 148.64 | 145.94 | 0.901 times |
| 11 Thu Dec 2025 | 147.22 | 148.66 | 148.95 | 145.69 | 0.723 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.3 or till 150.8. Use a stoploss of 146.22 and if this stock hits its stoploss, then it can fall down till 144.14
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 112.50 |
| Downside Target | 119.57 |
| Downside Target | 125.00 |
| Downside Target | 132.54 |
| Downside Target | 136.61 |
| Downside Target | 144.61 |
| Upside Target | 148.95 |
| Upside Target | 149.18 |
| Upside Target | 150.00 |
| Upside Target | 150.38 |
| Upside Target | 153.63 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 144.67 |
| Downside Intraday Target | 142.35 |
| Upside Intraday Target | 149.24 |
| Upside Intraday Target | 151.49 |
| Downside Intraday Target | 146.92 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 146.98 | 145.30 | 149.18 | 144.61 | 0.318 times |
| 19 Fri Dec 2025 | 145.15 | 148.50 | 150.00 | 141.39 | 1.334 times |
| 12 Fri Dec 2025 | 148.43 | 142.51 | 148.95 | 141.10 | 1.022 times |
| 05 Fri Dec 2025 | 142.51 | 147.23 | 150.38 | 140.03 | 1.034 times |
| 28 Fri Nov 2025 | 148.44 | 142.08 | 153.63 | 137.32 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 146.98 | 147.23 | 150.38 | 140.03 | 0.717 times |
| 28 Fri Nov 2025 | 148.44 | 122.53 | 153.63 | 119.57 | 1.099 times |
| 31 Fri Oct 2025 | 120.09 | 119.67 | 125.00 | 112.50 | 0.843 times |
| 30 Tue Sep 2025 | 119.96 | 125.27 | 136.61 | 114.70 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.81 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.81 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.