Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

10 day averaged volume of Icu Medical is 259400

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	148.33	145.30	149.18	144.61	0.848 times
19 Fri Dec 2025	145.15	145.36	147.92	141.39	2.285 times
18 Thu Dec 2025	146.17	147.64	147.64	145.15	0.803 times
17 Wed Dec 2025	146.37	146.40	149.03	145.35	0.741 times
16 Tue Dec 2025	147.07	147.38	150.00	145.32	1.19 times
15 Mon Dec 2025	148.03	148.50	150.00	147.32	0.697 times
12 Fri Dec 2025	148.43	147.22	148.64	145.94	0.887 times
11 Thu Dec 2025	147.22	148.66	148.95	145.69	0.712 times
10 Wed Dec 2025	147.59	142.98	147.92	142.98	1.076 times
09 Tue Dec 2025	142.48	144.13	145.98	141.10	0.688 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149 as stoploss in an intra day sell trade for a target of 146.52. However, stock will show a bullish move above 149.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	107.00
Downside Target	112.50
Downside Target	119.57
Downside Target	125.00
Downside Target	132.54
Downside Target	136.61
Downside Target	144.61
Upside Target	148.95
Upside Target	149.18
Upside Target	150.00
Upside Target	150.38
Upside Target	153.63

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	145.57
Downside Intraday Target	142.8
Upside Intraday Target	150.14
Upside Intraday Target	151.94
Downside Intraday Target	147.37

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	148.33	145.30	149.18	144.61	0.148 times
19 Fri Dec 2025	145.15	148.50	150.00	141.39	1.334 times
12 Fri Dec 2025	148.43	142.51	148.95	141.10	1.022 times
05 Fri Dec 2025	142.51	147.23	150.38	140.03	1.034 times
28 Fri Nov 2025	148.44	142.08	153.63	137.32	0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	148.33	147.23	150.38	140.03	0.674 times
28 Fri Nov 2025	148.44	122.53	153.63	119.57	1.099 times
31 Fri Oct 2025	120.09	119.67	125.00	112.50	0.843 times
30 Tue Sep 2025	119.96	125.27	136.61	114.70	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.55 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.