(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 249040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 144.04 | 147.37 | 148.12 | 143.59 | 0.777 times |
| 02 Tue Dec 2025 | 146.66 | 147.49 | 148.13 | 143.41 | 0.827 times |
| 01 Mon Dec 2025 | 146.22 | 147.23 | 150.38 | 145.94 | 0.766 times |
| 28 Fri Nov 2025 | 148.44 | 149.14 | 149.69 | 147.37 | 0.416 times |
| 26 Wed Nov 2025 | 149.14 | 150.45 | 152.15 | 149.00 | 0.986 times |
| 25 Tue Nov 2025 | 151.90 | 149.06 | 153.63 | 147.09 | 1.217 times |
| 24 Mon Nov 2025 | 148.54 | 142.08 | 150.38 | 137.32 | 1.604 times |
| 21 Fri Nov 2025 | 142.34 | 134.72 | 144.51 | 134.71 | 1.533 times |
| 20 Thu Nov 2025 | 134.33 | 134.69 | 135.38 | 131.99 | 1.234 times |
| 19 Wed Nov 2025 | 132.57 | 133.83 | 134.72 | 132.29 | 0.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.1 as stoploss in an intra day sell trade for a target of 140.33. However, stock will show a bullish move above 147.1.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 112.50 |
| Downside Target | 119.57 |
| Downside Target | 125.00 |
| Downside Target | 131.99 |
| Downside Target | 143.41 |
| Upside Target | 144.51 |
| Upside Target | 144.85 |
| Upside Target | 149.48 |
| Upside Target | 150.38 |
| Upside Target | 153.63 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 141.51 |
| Downside Intraday Target | 138.97 |
| Upside Intraday Target | 148.48 |
| Upside Intraday Target | 152.91 |
| Upside Intraday Target | 145.94 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 144.04 | 147.23 | 150.38 | 143.41 | 0.561 times |
| 28 Fri Nov 2025 | 148.44 | 142.08 | 153.63 | 137.32 | 0.833 times |
| 21 Fri Nov 2025 | 142.34 | 135.71 | 144.51 | 131.99 | 0.864 times |
| 14 Fri Nov 2025 | 136.50 | 139.64 | 144.85 | 134.24 | 0.726 times |
| 07 Fri Nov 2025 | 140.16 | 122.53 | 149.48 | 119.57 | 8.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 144.04 | 147.23 | 150.38 | 143.41 | 0.102 times |
| 28 Fri Nov 2025 | 148.44 | 122.53 | 153.63 | 119.57 | 1.099 times |
| 31 Fri Oct 2025 | 120.09 | 119.67 | 125.00 | 112.50 | 0.843 times |
| 30 Tue Sep 2025 | 119.96 | 125.27 | 136.61 | 114.70 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.54 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.54 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.