Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Idt Corporation is 327640

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	51.78	51.52	52.50	51.38	0.451 times
19 Fri Dec 2025	51.47	51.27	51.59	50.60	3.547 times
18 Thu Dec 2025	51.37	53.18	53.34	50.93	0.747 times
17 Wed Dec 2025	52.97	52.58	54.08	52.17	0.744 times
16 Tue Dec 2025	52.79	51.42	53.37	50.95	0.875 times
15 Mon Dec 2025	51.10	52.23	52.23	50.60	0.949 times
12 Fri Dec 2025	52.13	51.25	52.72	50.01	0.715 times
11 Thu Dec 2025	51.06	50.00	51.14	50.00	0.589 times
10 Wed Dec 2025	50.32	48.98	50.93	48.75	0.646 times
09 Tue Dec 2025	49.01	47.82	49.10	47.30	0.58 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.8 as stoploss in an intra day sell trade for a target of 50.47. However, stock will show a bullish move above 51.8.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	45.72
Downside Target	47.30
Downside Target	48.97
Downside Target	50.54
Upside Target	52.72
Upside Target	53.06
Upside Target	53.99
Upside Target	54.08
Upside Target	56.53
Upside Target	65.15
Upside Target	69.15

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	51.27
Downside Intraday Target	50.77
Upside Intraday Target	52.39
Upside Intraday Target	53.01
Upside Intraday Target	51.89

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	51.78	51.52	52.50	51.38	0.066 times
19 Fri Dec 2025	51.47	52.23	54.08	50.60	2.186 times
12 Fri Dec 2025	52.13	48.78	52.72	47.30	1.077 times
05 Fri Dec 2025	48.78	49.50	53.99	47.79	2.03 times
28 Fri Nov 2025	49.77	49.84	50.54	48.97	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	51.78	49.50	54.08	47.30	1.861 times
28 Fri Nov 2025	49.77	51.10	52.68	47.90	0.526 times
31 Fri Oct 2025	50.66	52.34	53.06	45.72	0.925 times
30 Tue Sep 2025	52.31	63.71	69.15	52.00	1.738 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.