Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Idex Corporation is 701280

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	177.50	177.62	178.78	176.57	0.819 times
17 Wed Dec 2025	176.33	176.38	179.72	175.82	1.394 times
16 Tue Dec 2025	177.19	178.70	179.11	176.51	0.948 times
15 Mon Dec 2025	178.69	179.20	179.60	177.45	0.802 times
12 Fri Dec 2025	178.93	182.45	183.05	177.55	1.058 times
11 Thu Dec 2025	181.24	176.74	181.62	176.69	0.901 times
10 Wed Dec 2025	176.51	174.34	177.85	174.08	1.152 times
09 Tue Dec 2025	173.50	175.76	176.43	173.03	0.773 times
08 Mon Dec 2025	175.95	177.40	177.50	175.42	0.832 times
05 Fri Dec 2025	177.54	177.15	179.50	176.76	0.852 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.2 as stoploss in an intra day sell trade for a target of 175.26. However, stock will show a bullish move above 179.2.

Share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Target	157.25
Downside Target	167.00
Downside Target	173.03
Downside Target	175.63
Downside Target	175.82
Upside Target	179.59
Upside Target	179.72
Upside Target	181.27
Upside Target	183.05

Intraday share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Intraday Target	175.64
Downside Intraday Target	173.78
Upside Intraday Target	179.54
Upside Intraday Target	181.58
Upside Intraday Target	177.68

Weekly technical analysis of Idex Corporation (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	177.50	179.20	179.72	175.82	0.84 times
12 Fri Dec 2025	178.93	177.40	183.05	173.03	1.041 times
05 Fri Dec 2025	177.54	172.38	179.59	172.38	1.468 times
28 Fri Nov 2025	173.93	169.85	175.63	168.92	0.699 times
21 Fri Nov 2025	170.65	164.62	171.59	160.60	1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	177.50	172.38	183.05	172.38	0.837 times
28 Fri Nov 2025	173.93	167.39	175.63	160.60	0.865 times
31 Fri Oct 2025	171.46	161.58	181.27	159.27	0.823 times
30 Tue Sep 2025	162.76	162.46	167.00	158.19	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.

Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.34 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.