(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 461310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 187.33 | 187.04 | 187.98 | 185.67 | 0.944 times |
| 12 Mon Jan 2026 | 186.33 | 184.18 | 186.98 | 183.70 | 1.132 times |
| 09 Fri Jan 2026 | 184.71 | 185.62 | 186.97 | 183.15 | 0.866 times |
| 08 Thu Jan 2026 | 184.74 | 179.87 | 185.29 | 179.61 | 0.905 times |
| 07 Wed Jan 2026 | 180.49 | 184.01 | 184.83 | 179.91 | 1.181 times |
| 06 Tue Jan 2026 | 183.87 | 182.83 | 184.12 | 179.89 | 1.456 times |
| 05 Mon Jan 2026 | 180.80 | 177.64 | 182.74 | 177.64 | 0.884 times |
| 02 Fri Jan 2026 | 179.06 | 178.03 | 179.85 | 177.29 | 1.069 times |
| 31 Wed Dec 2025 | 177.94 | 179.15 | 179.43 | 177.38 | 1.011 times |
| 29 Mon Dec 2025 | 180.01 | 180.34 | 181.23 | 179.20 | 0.748 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.4, for a target of 183.7 or 180.66
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 158.19 |
| Downside Target | 167.00 |
| Downside Target | 172.38 |
| Downside Target | 181.23 |
| Downside Target | 181.27 |
| Downside Target | 181.73 |
| Downside Target | 183.05 |
| Downside Target | 183.70 |
| Downside Target | 186.97 |
| Upside Target | 187.98 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 184.69 |
| Downside Intraday Target | 182.06 |
| Upside Intraday Target | 188.97 |
| Upside Intraday Target | 190.62 |
| Downside Intraday Target | 186.34 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 187.33 | 184.18 | 187.98 | 183.70 | 0.392 times |
| 09 Fri Jan 2026 | 184.71 | 177.64 | 186.97 | 177.64 | 1.872 times |
| 02 Fri Jan 2026 | 179.06 | 180.34 | 181.23 | 177.29 | 3.782 times |
| 29 Mon Dec 2025 | 180.01 | 180.34 | 181.23 | 179.20 | 0.253 times |
| 26 Fri Dec 2025 | 180.32 | 178.64 | 181.73 | 177.44 | 0.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 187.33 | 178.03 | 187.98 | 177.29 | 0.291 times |
| 31 Wed Dec 2025 | 177.94 | 172.38 | 183.05 | 172.38 | 1.206 times |
| 28 Fri Nov 2025 | 173.93 | 167.39 | 175.63 | 160.60 | 0.865 times |
| 31 Fri Oct 2025 | 171.46 | 161.58 | 181.27 | 159.27 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.58 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.58 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.