(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 421010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 222.07 | 221.34 | 222.85 | 221.10 | 0.805 times |
| 07 Tue May 2024 | 221.75 | 223.81 | 223.81 | 221.21 | 1.078 times |
| 06 Mon May 2024 | 222.15 | 222.25 | 223.32 | 220.58 | 0.815 times |
| 03 Fri May 2024 | 220.42 | 222.41 | 222.41 | 219.23 | 0.963 times |
| 02 Thu May 2024 | 220.63 | 221.99 | 223.70 | 219.61 | 0.992 times |
| 01 Wed May 2024 | 221.38 | 220.58 | 224.50 | 219.97 | 0.677 times |
| 30 Tue Apr 2024 | 220.46 | 223.57 | 225.05 | 220.46 | 1.006 times |
| 29 Mon Apr 2024 | 223.88 | 221.64 | 224.37 | 219.39 | 1.085 times |
| 26 Fri Apr 2024 | 220.66 | 222.56 | 224.38 | 220.54 | 0.829 times |
| 25 Thu Apr 2024 | 223.28 | 223.23 | 225.39 | 220.70 | 1.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.9 as stoploss in an intra day buy trade for a target of 225.61. However, stock will show a bearish move below 220.9.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 211.99 |
| Downside Target | 217.11 |
| Upside Target | 231.13 |
| Upside Target | 233.46 |
| Upside Target | 234.67 |
| Upside Target | 236.29 |
| Upside Target | 237.68 |
| Upside Target | 241.97 |
| Upside Target | 244.11 |
| Upside Target | 246.36 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 220.5 |
| Downside Intraday Target | 218.92 |
| Upside Intraday Target | 223.73 |
| Upside Intraday Target | 225.38 |
| Upside Intraday Target | 222.15 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 222.07 | 222.25 | 223.81 | 220.58 | 0.571 times |
| 03 Fri May 2024 | 220.42 | 221.64 | 225.05 | 219.23 | 0.923 times |
| 26 Fri Apr 2024 | 220.66 | 227.66 | 233.46 | 220.54 | 1.344 times |
| 19 Fri Apr 2024 | 227.04 | 235.93 | 236.29 | 225.72 | 1.097 times |
| 12 Fri Apr 2024 | 232.67 | 239.67 | 241.97 | 231.13 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 222.07 | 220.58 | 224.50 | 219.23 | 0.299 times |
| 30 Tue Apr 2024 | 220.46 | 243.76 | 244.11 | 219.39 | 1.202 times |
| 28 Thu Mar 2024 | 244.02 | 236.14 | 246.36 | 234.67 | 0.596 times |
| 29 Thu Feb 2024 | 235.90 | 213.00 | 237.68 | 211.99 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.73 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.73 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.