(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 15050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.77 | 22.79 | 22.89 | 22.72 | 2.252 times |
| 18 Thu Dec 2025 | 22.78 | 22.80 | 22.89 | 22.74 | 0.844 times |
| 17 Wed Dec 2025 | 22.66 | 22.64 | 22.78 | 22.60 | 0.605 times |
| 16 Tue Dec 2025 | 22.68 | 22.69 | 22.73 | 22.58 | 0.718 times |
| 15 Mon Dec 2025 | 22.65 | 22.72 | 22.73 | 22.58 | 1.296 times |
| 12 Fri Dec 2025 | 22.94 | 22.97 | 23.01 | 22.89 | 0.505 times |
| 11 Thu Dec 2025 | 22.88 | 22.85 | 22.98 | 22.84 | 0.963 times |
| 10 Wed Dec 2025 | 22.88 | 22.60 | 22.92 | 22.60 | 1.063 times |
| 09 Tue Dec 2025 | 22.64 | 22.64 | 22.76 | 22.58 | 3.043 times |
| 08 Mon Dec 2025 | 22.73 | 22.83 | 22.90 | 22.71 | 0.645 times |
Stock of Ishares Ftse (IFGL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 22.5. Use a stoploss of 22.84 and if the stock hits stoploss, then it can shoot up till 22.99
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 22.09 |
| Upside Target | 22.91 |
| Upside Target | 23.01 |
| Upside Target | 23.15 |
| Upside Target | 23.27 |
| Upside Target | 23.35 |
| Upside Target | 23.45 |
| Upside Target | 23.48 |
| Upside Target | 23.72 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 22.6 |
| Downside Intraday Target | 22.44 |
| Upside Intraday Target | 22.91 |
| Upside Intraday Target | 23.06 |
| Downside Intraday Target | 22.75 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.77 | 22.72 | 22.89 | 22.58 | 0.919 times |
| 12 Fri Dec 2025 | 22.94 | 22.83 | 23.01 | 22.58 | 2.103 times |
| 05 Fri Dec 2025 | 22.84 | 23.03 | 23.45 | 22.77 | 2.713 times |
| 28 Fri Nov 2025 | 23.12 | 22.65 | 23.15 | 22.60 | 0.841 times |
| 21 Fri Nov 2025 | 22.62 | 22.91 | 22.91 | 22.26 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.77 | 23.03 | 23.45 | 22.58 | 1.791 times |
| 28 Fri Nov 2025 | 23.12 | 22.59 | 23.27 | 22.26 | 0.277 times |
| 31 Fri Oct 2025 | 22.73 | 23.03 | 23.48 | 22.57 | 0.723 times |
| 30 Tue Sep 2025 | 23.03 | 22.75 | 23.72 | 22.51 | 2.022 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.