(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 8190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 22.76 | 22.81 | 22.85 | 22.75 | 0.183 times |
| 02 Wed Jul 2025 | 22.79 | 22.77 | 22.88 | 22.73 | 0.598 times |
| 01 Tue Jul 2025 | 22.88 | 22.78 | 22.88 | 22.76 | 0.842 times |
| 30 Mon Jun 2025 | 22.72 | 22.64 | 22.72 | 22.58 | 1.526 times |
| 27 Fri Jun 2025 | 22.58 | 22.57 | 22.70 | 22.57 | 0.586 times |
| 26 Thu Jun 2025 | 22.67 | 22.53 | 22.67 | 22.49 | 0.256 times |
| 25 Wed Jun 2025 | 22.40 | 22.42 | 22.42 | 22.40 | 0.073 times |
| 24 Tue Jun 2025 | 22.41 | 22.40 | 22.50 | 22.40 | 0.305 times |
| 23 Mon Jun 2025 | 22.52 | 22.22 | 22.52 | 22.22 | 3.346 times |
| 20 Fri Jun 2025 | 22.24 | 22.36 | 22.36 | 22.22 | 1.636 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.43 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.27 |
| Downside Target | 19.53 |
| Downside Target | 20.20 |
| Downside Target | 21.04 |
| Downside Target | 21.96 |
| Downside Target | 22.55 |
| Downside Target | 22.58 |
| Downside Target | 22.70 |
| Downside Target | 22.72 |
| Downside Target | 22.73 |
| Upside Target | 22.88 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 22.6 |
| Downside Intraday Target | 22.44 |
| Upside Intraday Target | 22.9 |
| Upside Intraday Target | 23.04 |
| Downside Intraday Target | 22.74 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 22.76 | 22.64 | 22.88 | 22.58 | 0.69 times |
| 27 Fri Jun 2025 | 22.58 | 22.22 | 22.70 | 22.22 | 1.677 times |
| 20 Fri Jun 2025 | 22.24 | 22.23 | 22.36 | 22.06 | 0.551 times |
| 13 Fri Jun 2025 | 22.30 | 22.13 | 22.55 | 22.12 | 0.141 times |
| 06 Fri Jun 2025 | 22.10 | 21.96 | 22.22 | 21.96 | 7.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 22.76 | 22.78 | 22.88 | 22.73 | 0.033 times |
| 30 Mon Jun 2025 | 22.72 | 21.96 | 22.72 | 21.96 | 0.75 times |
| 30 Fri May 2025 | 21.96 | 21.26 | 22.00 | 21.04 | 1.049 times |
| 30 Wed Apr 2025 | 21.12 | 19.87 | 21.19 | 18.27 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.