Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

10 day averaged volume of Ishares Intermediate is 2671654

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	54.05	53.81	54.06	53.80	1.407 times
09 Tue Dec 2025	53.84	53.97	53.97	53.80	1.356 times
08 Mon Dec 2025	53.91	53.98	53.99	53.82	1.103 times
05 Fri Dec 2025	53.99	54.06	54.07	53.94	0.83 times
04 Thu Dec 2025	54.04	54.08	54.09	54.00	1.015 times
03 Wed Dec 2025	54.13	54.08	54.16	54.05	1.205 times
02 Tue Dec 2025	54.02	53.98	54.05	53.94	1.22 times
01 Mon Dec 2025	53.96	53.95	54.01	53.91	0.593 times
28 Fri Nov 2025	54.39	54.43	54.43	54.31	0.656 times
26 Wed Nov 2025	54.44	54.31	54.44	54.27	1.054 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.2 or till 54.4. Use a stoploss of 54.01 and if this stock hits its stoploss, then it can fall down till 53.82

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.19
Upside Target	54.06
Upside Target	54.07
Upside Target	54.08
Upside Target	54.16
Upside Target	54.44
Upside Target	54.50
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.88
Downside Intraday Target	53.71
Upside Intraday Target	54.14
Upside Intraday Target	54.23
Downside Intraday Target	53.97

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	54.05	53.98	54.06	53.80	0.795 times
05 Fri Dec 2025	53.99	53.95	54.16	53.91	1.218 times
28 Fri Nov 2025	54.39	54.12	54.44	54.07	0.657 times
21 Fri Nov 2025	54.06	53.77	54.06	53.74	1.213 times
14 Fri Nov 2025	53.76	53.88	54.08	53.76	1.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	54.05	53.95	54.16	53.80	0.473 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times
31 Fri Oct 2025	54.07	54.05	54.56	53.86	1.331 times
30 Tue Sep 2025	54.09	53.25	54.50	53.23	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Intermediate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Intermediate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Intermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.