Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGOV) Ishares International complete technical analysis [charts+indicators] | Buy/Sell Ishares International | (IGOV) share price targets

Complete technical analysis of Ishares International (IGOV) by charts plus indicators, forecast predictions and share price targets for Ishares International (IGOV)

Ishares International trades in USA in N A sector.

10 day averaged volume of Ishares International is 199760

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	41.83	41.93	42.25	41.61	1.004 times
23 Tue Dec 2025	41.81	41.60	41.85	41.36	1.209 times
22 Mon Dec 2025	41.54	41.46	41.69	41.46	0.883 times
19 Fri Dec 2025	41.37	41.56	41.82	41.33	0.453 times
18 Thu Dec 2025	42.18	42.20	42.27	42.06	0.814 times
17 Wed Dec 2025	42.15	42.19	42.35	42.13	0.653 times
16 Tue Dec 2025	42.28	42.29	42.41	42.18	1.099 times
15 Mon Dec 2025	42.24	42.15	42.34	42.14	0.935 times
12 Fri Dec 2025	42.15	42.11	42.28	42.07	0.875 times
11 Thu Dec 2025	42.22	42.18	42.40	42.18	2.709 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 42.01. However, stock will show a bearish move below 41.8.

Share price targets for Ishares International (IGOV)

Target Type	Value
Downside Target	41.33
Upside Target	42.25
Upside Target	42.30
Upside Target	42.40
Upside Target	42.41
Upside Target	42.86
Upside Target	42.88
Upside Target	43.39

Intraday share price targets for Ishares International (IGOV)

Target Type	Value
Downside Intraday Target	41.38
Downside Intraday Target	40.92
Upside Intraday Target	42.27
Upside Intraday Target	42.7
Downside Intraday Target	41.81

Weekly technical analysis of Ishares International (IGOV)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	41.83	41.46	42.25	41.36	0.783 times
19 Fri Dec 2025	41.37	42.15	42.41	41.33	0.763 times
12 Fri Dec 2025	42.15	42.02	42.40	41.71	1.34 times
05 Fri Dec 2025	42.04	42.01	42.30	41.86	0.58 times
28 Fri Nov 2025	42.10	41.83	42.25	41.71	1.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares International (IGOV)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	41.83	42.01	42.41	41.33	0.942 times
28 Fri Nov 2025	42.10	42.10	42.41	41.57	0.656 times
31 Fri Oct 2025	42.17	42.59	42.86	41.87	0.69 times
30 Tue Sep 2025	42.60	41.90	43.39	41.83	1.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares International (IGOV)

Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares International in short term and the sell signal is strong.

Ishares International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Ishares International (IGOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.

Ishares International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.