Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets

Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)

Ishares Short trades in USA in N A sector.

10 day averaged volume of Ishares Short is 3692844

Date Daily Closing Price Open High Low Volume
14 Fri Mar 2025 52.06 52.09 52.20 52.05 0.935 times
13 Thu Mar 2025 52.09 52.02 52.10 51.99 1.165 times
12 Wed Mar 2025 52.02 52.08 52.32 52.02 0.895 times
11 Tue Mar 2025 52.10 52.21 52.24 52.10 0.937 times
10 Mon Mar 2025 52.20 52.18 52.23 52.17 0.343 times
07 Fri Mar 2025 52.11 52.22 52.23 52.08 0.734 times
06 Thu Mar 2025 52.13 52.16 52.17 52.11 1.188 times
05 Wed Mar 2025 52.14 52.23 52.27 52.14 0.481 times
04 Tue Mar 2025 52.20 52.27 52.29 52.17 1.546 times
03 Mon Mar 2025 52.18 52.15 52.19 52.11 1.299 times

My analysis of stock is bearish for shortterm, and stock might move down till 52 or till 51.9. Use a stoploss of 52.11 and if the stock hits stoploss, then it can shoot up till 52.22

Share price targets for Ishares Short (IGSB)

Target Type Value
Downside Target 51.39
Downside Target 52.06
Upside Target 52.08
Upside Target 52.10
Upside Target 52.19
Upside Target 52.29
Upside Target 52.32
Upside Target 52.35

Intraday share price targets for Ishares Short (IGSB)

Target Type Value
Downside Intraday Target 51.93
Downside Intraday Target 51.79
Upside Intraday Target 52.26
Upside Intraday Target 52.45
Upside Intraday Target 52.12

Weekly technical analysis of Ishares Short (IGSB)

Date Weekly Closing Price Open High Low Volume
14 Fri Mar 2025 52.06 52.18 52.32 51.99 0.815 times
07 Fri Mar 2025 52.11 52.15 52.29 52.08 1.174 times
28 Fri Feb 2025 52.35 52.08 52.35 52.05 1.379 times
21 Fri Feb 2025 52.06 52.02 52.10 51.89 1.127 times
14 Fri Feb 2025 51.96 51.88 52.00 51.73 0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Short (IGSB)

Date Monthly Closing Price Open High Low Volume
14 Fri Mar 2025 52.06 52.15 52.32 51.99 0.669 times
28 Fri Feb 2025 52.35 51.81 52.35 51.73 0.845 times
31 Fri Jan 2025 52.02 51.76 52.06 51.39 1.512 times
31 Tue Dec 2024 51.70 52.08 52.19 51.50 0.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Short (IGSB)

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.

Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Short is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.12 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.

Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Short is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.12 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme