(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
10 day averaged volume of Ishares Short is 3085760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 52.90 | 52.89 | 52.90 | 52.86 | 0.85 times |
| 24 Wed Dec 2025 | 52.85 | 52.81 | 52.85 | 52.79 | 0.405 times |
| 23 Tue Dec 2025 | 52.77 | 52.74 | 52.79 | 52.73 | 0.597 times |
| 22 Mon Dec 2025 | 52.79 | 52.80 | 52.82 | 52.77 | 0.827 times |
| 19 Fri Dec 2025 | 52.80 | 52.81 | 52.81 | 52.79 | 0.707 times |
| 18 Thu Dec 2025 | 53.02 | 53.02 | 53.04 | 52.99 | 2.023 times |
| 17 Wed Dec 2025 | 52.95 | 52.95 | 52.97 | 52.93 | 1.632 times |
| 16 Tue Dec 2025 | 52.97 | 52.92 | 52.98 | 52.91 | 0.879 times |
| 15 Mon Dec 2025 | 52.92 | 52.93 | 52.96 | 52.89 | 1.653 times |
| 12 Fri Dec 2025 | 52.87 | 52.88 | 52.91 | 52.87 | 0.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 53.1. Use a stoploss of 52.89 and if this stock hits its stoploss, then it can fall down till 52.81
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 52.60 |
| Upside Target | 52.99 |
| Upside Target | 53.00 |
| Upside Target | 53.01 |
| Upside Target | 53.04 |
| Upside Target | 53.15 |
| Upside Target | 53.16 |
| Upside Target | 53.18 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.79 |
| Downside Intraday Target | 52.67 |
| Upside Intraday Target | 52.96 |
| Upside Intraday Target | 53.01 |
| Downside Intraday Target | 52.84 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 52.90 | 52.80 | 52.90 | 52.73 | 0.389 times |
| 19 Fri Dec 2025 | 52.80 | 52.93 | 53.04 | 52.79 | 2.039 times |
| 12 Fri Dec 2025 | 52.87 | 52.87 | 52.97 | 52.78 | 0.879 times |
| 05 Fri Dec 2025 | 52.87 | 52.85 | 53.00 | 52.83 | 1.353 times |
| 28 Fri Nov 2025 | 53.11 | 53.02 | 53.15 | 52.99 | 0.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 52.90 | 52.85 | 53.04 | 52.73 | 1.058 times |
| 28 Fri Nov 2025 | 53.11 | 52.79 | 53.15 | 52.76 | 0.666 times |
| 31 Fri Oct 2025 | 53.01 | 52.92 | 53.18 | 52.86 | 1.743 times |
| 30 Tue Sep 2025 | 53.03 | 52.72 | 53.16 | 52.71 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.