Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets

Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)

Insteel Industries trades in USA in Capital Goods sector.

10 day averaged volume of Insteel Industries is 179280

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	32.05	31.21	32.22	31.01	0.643 times
22 Mon Dec 2025	31.68	31.75	31.95	31.52	0.583 times
19 Fri Dec 2025	31.71	32.54	32.73	31.53	3.577 times
18 Thu Dec 2025	32.95	33.49	33.94	32.93	0.776 times
17 Wed Dec 2025	33.13	33.18	33.74	32.86	0.723 times
16 Tue Dec 2025	33.32	32.86	33.39	31.89	0.778 times
15 Mon Dec 2025	32.80	32.97	33.01	32.64	0.713 times
12 Fri Dec 2025	32.78	33.33	33.68	32.66	0.528 times
11 Thu Dec 2025	33.22	32.64	33.28	32.53	0.654 times
10 Wed Dec 2025	32.51	31.93	32.97	31.93	1.061 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 33.9. Use a stoploss of 31.94 and if this stock hits its stoploss, then it can fall down till 31.07

Share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Target	29.82
Downside Target	31.01
Upside Target	32.87
Upside Target	33.68
Upside Target	33.94
Upside Target	34.68
Upside Target	37.29
Upside Target	39.20
Upside Target	39.22
Upside Target	39.91

Intraday share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Intraday Target	31.3
Downside Intraday Target	30.55
Upside Intraday Target	32.51
Upside Intraday Target	32.97
Downside Intraday Target	31.76

Weekly technical analysis of Insteel Industries (IIIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	32.05	31.75	32.22	31.01	0.187 times
19 Fri Dec 2025	31.71	32.97	33.94	31.53	1.881 times
12 Fri Dec 2025	32.78	31.95	33.68	31.34	1.237 times
05 Fri Dec 2025	31.67	30.34	31.69	30.19	0.996 times
28 Fri Nov 2025	30.58	30.64	32.14	30.00	0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Insteel Industries (IIIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	32.05	30.34	33.94	30.19	1.328 times
28 Fri Nov 2025	30.58	30.99	32.87	29.82	0.613 times
31 Fri Oct 2025	31.24	38.01	39.22	29.83	1.727 times
30 Tue Sep 2025	38.34	37.94	39.91	37.29	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insteel Industries (IIIN)

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.

Insteel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Insteel Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Insteel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.

Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.