Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 77670

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	144.58	145.17	145.48	144.26	0.842 times
26 Fri Dec 2025	145.43	145.43	145.53	144.92	0.388 times
24 Wed Dec 2025	145.60	145.23	145.78	144.98	0.389 times
23 Tue Dec 2025	145.27	145.26	145.78	144.96	1.072 times
22 Mon Dec 2025	145.78	144.96	146.39	144.33	1.418 times
19 Fri Dec 2025	144.07	143.59	144.61	143.59	1.581 times
18 Thu Dec 2025	143.46	144.62	145.10	143.46	1.448 times
17 Wed Dec 2025	143.25	144.14	145.46	143.02	0.936 times
16 Tue Dec 2025	143.96	144.62	145.06	143.43	0.751 times
15 Mon Dec 2025	145.41	146.33	146.76	145.30	1.385 times

My analysis of stock is bullish for shortterm, and stock might move up till 145.8 or till 147.5. Use a stoploss of 144.36 and if this stock hits its stoploss, then it can fall down till 142.91

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	129.88
Downside Target	132.98
Downside Target	136.52
Downside Target	144.33
Upside Target	144.64
Upside Target	144.75
Upside Target	145.48
Upside Target	146.39
Upside Target	146.76
Upside Target	147.95

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	144.07
Downside Intraday Target	143.55
Upside Intraday Target	145.29
Upside Intraday Target	145.99
Upside Intraday Target	144.77

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	144.58	145.17	145.48	144.26	0.258 times
26 Fri Dec 2025	145.43	144.96	146.39	144.33	0.535 times
19 Fri Dec 2025	144.07	146.33	146.76	143.02	1.466 times
12 Fri Dec 2025	145.98	144.32	147.95	142.73	0.478 times
05 Fri Dec 2025	143.47	141.87	144.64	141.21	0.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	144.58	141.87	147.95	141.21	0.728 times
28 Fri Nov 2025	143.08	137.98	144.27	132.98	0.984 times
31 Fri Oct 2025	139.63	141.13	144.75	136.52	1.222 times
30 Tue Sep 2025	141.50	139.31	144.30	138.86	0.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.6 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.