(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 160890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 142.94 | 144.32 | 144.33 | 142.80 | 0.441 times |
| 05 Fri Dec 2025 | 143.47 | 143.73 | 144.47 | 143.14 | 0.364 times |
| 04 Thu Dec 2025 | 143.86 | 143.58 | 144.64 | 143.08 | 0.494 times |
| 03 Wed Dec 2025 | 143.77 | 141.90 | 143.97 | 141.90 | 0.692 times |
| 02 Tue Dec 2025 | 141.70 | 142.51 | 142.51 | 141.56 | 2.289 times |
| 01 Mon Dec 2025 | 141.84 | 141.87 | 142.74 | 141.21 | 0.369 times |
| 28 Fri Nov 2025 | 143.08 | 143.36 | 143.36 | 142.63 | 0.193 times |
| 26 Wed Nov 2025 | 142.87 | 142.13 | 144.27 | 142.13 | 1.095 times |
| 25 Tue Nov 2025 | 142.22 | 139.05 | 142.73 | 139.05 | 1.494 times |
| 24 Mon Nov 2025 | 138.68 | 137.57 | 139.05 | 137.16 | 1.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.2 as stoploss in an intra day sell trade for a target of 139.79. However, stock will show a bullish move above 143.2.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 129.88 |
| Downside Target | 132.98 |
| Downside Target | 135.65 |
| Downside Target | 142.80 |
| Upside Target | 144.27 |
| Upside Target | 144.30 |
| Upside Target | 144.33 |
| Upside Target | 144.64 |
| Upside Target | 144.75 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 142.38 |
| Downside Intraday Target | 141.83 |
| Upside Intraday Target | 143.91 |
| Upside Intraday Target | 144.89 |
| Upside Intraday Target | 143.36 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 142.94 | 144.32 | 144.33 | 142.80 | 0.105 times |
| 05 Fri Dec 2025 | 143.47 | 141.87 | 144.64 | 141.21 | 0.985 times |
| 28 Fri Nov 2025 | 143.08 | 137.57 | 144.27 | 137.16 | 0.789 times |
| 21 Fri Nov 2025 | 137.18 | 136.88 | 138.00 | 132.98 | 1.87 times |
| 14 Fri Nov 2025 | 137.50 | 141.01 | 142.52 | 135.65 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 142.94 | 141.87 | 144.64 | 141.21 | 0.304 times |
| 28 Fri Nov 2025 | 143.08 | 137.98 | 144.27 | 132.98 | 0.984 times |
| 31 Fri Oct 2025 | 139.63 | 141.13 | 144.75 | 136.52 | 1.222 times |
| 30 Tue Sep 2025 | 141.50 | 139.31 | 144.30 | 138.86 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.