(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
10 day averaged volume of Ingles Markets is 111530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 74.25 | 75.85 | 75.90 | 73.87 | 0.864 times |
| 04 Thu Dec 2025 | 76.18 | 77.10 | 77.10 | 75.43 | 0.636 times |
| 03 Wed Dec 2025 | 77.63 | 76.12 | 77.86 | 75.49 | 1.312 times |
| 02 Tue Dec 2025 | 76.20 | 75.20 | 77.45 | 74.67 | 1.369 times |
| 01 Mon Dec 2025 | 75.07 | 76.74 | 77.35 | 74.89 | 1.171 times |
| 28 Fri Nov 2025 | 76.92 | 77.86 | 78.00 | 76.23 | 0.563 times |
| 26 Wed Nov 2025 | 77.29 | 77.77 | 78.59 | 75.87 | 0.931 times |
| 25 Tue Nov 2025 | 77.01 | 75.90 | 78.59 | 74.86 | 1.096 times |
| 24 Mon Nov 2025 | 75.35 | 75.62 | 76.93 | 75.01 | 1.21 times |
| 21 Fri Nov 2025 | 75.92 | 73.85 | 76.36 | 73.85 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.5 or till 71.7. Use a stoploss of 74.94 and if the stock hits stoploss, then it can shoot up till 76.4
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 66.63 |
| Downside Target | 68.66 |
| Downside Target | 71.88 |
| Upside Target | 74.86 |
| Upside Target | 74.94 |
| Upside Target | 75.25 |
| Upside Target | 76.36 |
| Upside Target | 77.86 |
| Upside Target | 78.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 72.79 |
| Downside Intraday Target | 71.34 |
| Upside Intraday Target | 76.78 |
| Upside Intraday Target | 79.32 |
| Upside Intraday Target | 75.33 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 74.25 | 76.74 | 77.86 | 73.87 | 1.408 times |
| 28 Fri Nov 2025 | 76.92 | 75.62 | 78.59 | 74.86 | 1.111 times |
| 21 Fri Nov 2025 | 75.92 | 74.53 | 76.36 | 73.19 | 0.929 times |
| 14 Fri Nov 2025 | 74.51 | 74.00 | 74.57 | 72.20 | 0.845 times |
| 07 Fri Nov 2025 | 74.03 | 71.52 | 74.94 | 69.39 | 3.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 74.25 | 76.74 | 77.86 | 73.87 | 0.351 times |
| 28 Fri Nov 2025 | 76.92 | 71.52 | 78.59 | 69.39 | 0.797 times |
| 31 Fri Oct 2025 | 69.10 | 69.16 | 75.25 | 67.11 | 0.893 times |
| 30 Tue Sep 2025 | 69.56 | 67.46 | 71.88 | 66.63 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingles Markets in short term but the sell signal is initial and weak.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingles Markets in short term but the sell signal is initial and weak.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.