Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 255190

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 73.36 74.49 74.50 73.30 1.037 times
26 Tue Nov 2024 73.36 74.49 74.50 73.30 1.037 times
25 Mon Nov 2024 74.97 75.20 77.23 74.78 1.971 times
22 Fri Nov 2024 73.98 72.63 74.40 72.59 1.053 times
21 Thu Nov 2024 72.14 71.21 72.95 70.76 1.2 times
20 Wed Nov 2024 70.81 70.58 70.86 69.92 0.731 times
19 Tue Nov 2024 70.79 70.28 71.20 70.05 0.524 times
18 Mon Nov 2024 71.64 72.13 72.85 71.51 0.815 times
15 Fri Nov 2024 72.22 72.30 73.34 70.69 0.838 times
14 Thu Nov 2024 71.89 72.85 73.37 71.52 0.566 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.7 as stoploss in an intra day sell trade for a target of 70.6. However, stock will show a bullish move above 74.7.

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 47.43
Downside Target 56.23
Downside Target 61.10
Downside Target 64.07
Downside Target 65.47
Downside Target 69.92
Downside Target 73.28
Downside Target 73.30
Upside Target 74.40
Upside Target 74.50
Upside Target 75.63
Upside Target 77.23

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 72.94
Downside Intraday Target 72.52
Upside Intraday Target 74.14
Upside Intraday Target 74.92
Upside Intraday Target 73.72

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 73.36 74.49 74.50 73.30 0.345 times
26 Tue Nov 2024 73.36 75.20 77.23 73.30 0.696 times
22 Fri Nov 2024 73.98 72.13 74.40 69.92 0.901 times
15 Fri Nov 2024 72.22 73.00 75.63 70.69 0.582 times
08 Fri Nov 2024 72.09 62.33 73.28 61.10 2.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 73.36 63.43 77.23 61.10 0.836 times
31 Thu Oct 2024 62.90 58.98 65.47 56.23 1.234 times
30 Mon Sep 2024 59.13 62.45 64.15 57.01 1.276 times
30 Fri Aug 2024 63.31 63.72 64.07 56.52 0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.95 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.95 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme