Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 97365

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	51.77	51.81	51.89	51.66	1.646 times
31 Thu Jul 2025	51.66	51.81	51.84	51.62	0.891 times
30 Wed Jul 2025	51.61	51.71	51.83	51.56	1.049 times
29 Tue Jul 2025	52.32	52.31	52.39	52.18	0.553 times
28 Mon Jul 2025	52.15	52.32	52.32	52.07	1.462 times
25 Fri Jul 2025	52.63	52.54	52.67	52.45	0.381 times
24 Thu Jul 2025	52.82	53.08	53.08	52.81	0.804 times
23 Wed Jul 2025	53.39	53.23	53.50	53.23	0.509 times
22 Tue Jul 2025	53.21	53.13	53.25	53.02	0.595 times
21 Mon Jul 2025	53.30	53.19	53.47	53.16	0.762 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.3, but if it comes above 52.3, then a intra day buy could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 51.3 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 53.12 as target.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	47.94
Downside Target	51.05
Upside Target	53.50
Upside Target	53.59
Upside Target	53.78
Upside Target	54.03
Upside Target	54.15
Upside Target	54.40
Upside Target	54.57
Upside Target	54.87

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	51.42
Downside Intraday Target	51.08
Upside Intraday Target	52.25
Upside Intraday Target	52.74
Upside Intraday Target	51.91

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	51.77	52.32	52.39	51.56	1.835 times
25 Fri Jul 2025	52.63	53.19	53.50	52.45	0.435 times
18 Fri Jul 2025	53.02	53.40	53.78	52.97	2.296 times
11 Fri Jul 2025	53.60	54.18	54.40	53.59	0.558 times
03 Thu Jul 2025	54.46	54.39	54.57	54.15	0.924 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	51.77	51.81	51.89	51.66	0.081 times
31 Thu Jul 2025	51.66	54.49	54.57	51.56	1.135 times
30 Mon Jun 2025	54.38	53.37	54.87	52.59	0.75 times
30 Fri May 2025	53.36	53.18	54.03	51.05	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.3 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.