Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 141200

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	49.33	49.33	49.41	49.25	0.773 times
19 Fri Dec 2025	49.29	49.06	49.63	48.99	1.166 times
18 Thu Dec 2025	48.47	48.36	48.65	48.36	2.149 times
17 Wed Dec 2025	48.14	48.26	48.33	48.11	0.995 times
16 Tue Dec 2025	48.03	48.01	48.17	47.96	2.314 times
15 Mon Dec 2025	52.28	52.41	52.44	52.24	0.569 times
12 Fri Dec 2025	52.31	52.48	52.56	52.22	0.426 times
11 Thu Dec 2025	52.77	52.51	52.81	52.44	0.64 times
10 Wed Dec 2025	52.59	52.47	52.62	52.40	0.521 times
09 Tue Dec 2025	52.43	52.47	52.55	52.40	0.499 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 47.6 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 51.85 as target.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	47.96
Downside Target	49.25
Upside Target	50.80
Upside Target	52.22
Upside Target	52.81
Upside Target	53.05
Upside Target	53.08
Upside Target	53.47
Upside Target	53.90
Upside Target	54.13
Upside Target	54.39

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	49.25
Downside Intraday Target	49.17
Upside Intraday Target	49.41
Upside Intraday Target	49.49
Upside Intraday Target	49.33

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	49.33	49.33	49.41	49.25	0.107 times
19 Fri Dec 2025	49.29	52.41	52.44	47.96	2.564 times
12 Fri Dec 2025	52.31	52.71	52.81	52.22	1.423 times
05 Fri Dec 2025	53.13	53.47	53.47	52.46	0.836 times
28 Fri Nov 2025	53.77	53.24	53.90	53.08	0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	49.33	53.47	53.47	47.96	1.303 times
28 Fri Nov 2025	53.77	52.72	54.13	52.36	0.655 times
31 Fri Oct 2025	52.98	51.29	54.39	51.01	1.166 times
30 Tue Sep 2025	50.90	50.82	53.05	50.80	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.