Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 128170

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	49.29	49.06	49.63	48.99	1.285 times
18 Thu Dec 2025	48.47	48.36	48.65	48.36	2.368 times
17 Wed Dec 2025	48.14	48.26	48.33	48.11	1.096 times
16 Tue Dec 2025	48.03	48.01	48.17	47.96	2.55 times
15 Mon Dec 2025	52.28	52.41	52.44	52.24	0.627 times
12 Fri Dec 2025	52.31	52.48	52.56	52.22	0.469 times
11 Thu Dec 2025	52.77	52.51	52.81	52.44	0.705 times
10 Wed Dec 2025	52.59	52.47	52.62	52.40	0.573 times
09 Tue Dec 2025	52.43	52.47	52.55	52.40	0.55 times
08 Mon Dec 2025	52.28	52.71	52.73	52.26	0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 48 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 52.05 as target.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	47.96
Upside Target	50.80
Upside Target	52.22
Upside Target	53.08
Upside Target	53.09
Upside Target	53.47
Upside Target	53.90
Upside Target	54.13
Upside Target	54.39

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	47.35
Downside Intraday Target	45.42
Upside Intraday Target	51.83
Upside Intraday Target	54.38
Upside Intraday Target	49.9

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	49.29	52.41	52.44	47.96	2.564 times
12 Fri Dec 2025	52.31	52.71	52.81	52.22	1.423 times
05 Fri Dec 2025	53.13	53.47	53.47	52.46	0.836 times
28 Fri Nov 2025	53.77	53.24	53.90	53.08	0.747 times
21 Fri Nov 2025	53.31	53.50	54.13	53.09	1.095 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	49.29	53.47	53.47	47.96	1.224 times
28 Fri Nov 2025	53.77	52.72	54.13	52.36	0.655 times
31 Fri Oct 2025	52.98	51.29	54.39	51.01	1.166 times
30 Tue Sep 2025	50.90	50.82	53.05	50.80	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.