(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
10 day averaged volume of Inspired Entertainment is 100290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 9.18 | 9.51 | 9.66 | 9.07 | 1.021 times |
| 13 Tue Jan 2026 | 9.51 | 9.77 | 9.95 | 9.44 | 1.111 times |
| 12 Mon Jan 2026 | 9.82 | 9.44 | 9.89 | 9.33 | 0.794 times |
| 09 Fri Jan 2026 | 9.50 | 9.37 | 9.54 | 9.12 | 1.217 times |
| 08 Thu Jan 2026 | 9.40 | 9.23 | 9.57 | 9.21 | 0.89 times |
| 07 Wed Jan 2026 | 9.40 | 9.24 | 9.54 | 8.96 | 0.941 times |
| 06 Tue Jan 2026 | 9.22 | 8.98 | 9.30 | 8.98 | 0.792 times |
| 05 Mon Jan 2026 | 9.21 | 8.95 | 9.24 | 8.89 | 0.942 times |
| 02 Fri Jan 2026 | 8.97 | 9.47 | 9.47 | 8.91 | 0.896 times |
| 31 Wed Dec 2025 | 9.36 | 9.43 | 9.56 | 9.21 | 1.045 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.29. However, stock will show a bearish move below 9.1.
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 7.35 |
| Downside Target | 8.01 |
| Downside Target | 8.66 |
| Upside Target | 9.34 |
| Upside Target | 9.53 |
| Upside Target | 9.57 |
| Upside Target | 9.64 |
| Upside Target | 9.74 |
| Upside Target | 9.76 |
| Upside Target | 9.95 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 8.85 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 9.4 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 9.18 | 9.44 | 9.95 | 9.07 | 0.612 times |
| 09 Fri Jan 2026 | 9.50 | 8.95 | 9.57 | 8.89 | 1.133 times |
| 02 Fri Jan 2026 | 8.97 | 9.41 | 9.74 | 8.91 | 1.393 times |
| 26 Fri Dec 2025 | 9.51 | 9.12 | 9.64 | 9.03 | 0.488 times |
| 19 Fri Dec 2025 | 9.07 | 9.11 | 9.34 | 8.79 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 9.18 | 9.47 | 9.95 | 8.89 | 0.337 times |
| 31 Wed Dec 2025 | 9.36 | 8.10 | 9.74 | 8.01 | 0.764 times |
| 28 Fri Nov 2025 | 8.22 | 7.43 | 8.84 | 6.84 | 1.554 times |
| 31 Fri Oct 2025 | 7.55 | 9.30 | 9.53 | 7.35 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.