(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
10 day averaged volume of Inspired Entertainment is 240280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8.22 | 8.10 | 8.24 | 7.62 | 0.415 times |
| 26 Wed Nov 2025 | 8.10 | 8.00 | 8.29 | 7.88 | 1.226 times |
| 25 Tue Nov 2025 | 8.06 | 7.76 | 8.50 | 7.66 | 2.085 times |
| 24 Mon Nov 2025 | 7.40 | 7.35 | 7.59 | 7.29 | 0.772 times |
| 21 Fri Nov 2025 | 7.33 | 6.95 | 7.67 | 6.95 | 2.775 times |
| 20 Thu Nov 2025 | 7.05 | 7.00 | 7.12 | 6.88 | 0.958 times |
| 19 Wed Nov 2025 | 6.87 | 7.21 | 7.21 | 6.84 | 0.696 times |
| 18 Tue Nov 2025 | 7.18 | 7.41 | 7.43 | 7.17 | 0.524 times |
| 17 Mon Nov 2025 | 7.41 | 7.72 | 7.72 | 7.28 | 0.352 times |
| 14 Fri Nov 2025 | 7.78 | 7.75 | 7.92 | 7.30 | 0.258 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 7.79. However, stock will show a bullish move above 8.3.
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 7.29 |
| Downside Target | 7.57 |
| Downside Target | 8.06 |
| Upside Target | 8.50 |
| Upside Target | 8.75 |
| Upside Target | 8.84 |
| Upside Target | 9.53 |
| Upside Target | 9.76 |
| Upside Target | 9.77 |
| Upside Target | 9.91 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 7.51 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 9.21 |
| Downside Intraday Target | 8 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8.22 | 7.35 | 8.50 | 7.29 | 0.848 times |
| 21 Fri Nov 2025 | 7.33 | 7.72 | 7.72 | 6.84 | 2.876 times |
| 14 Fri Nov 2025 | 7.78 | 8.22 | 8.75 | 7.30 | 0.792 times |
| 07 Fri Nov 2025 | 8.13 | 7.43 | 8.84 | 7.42 | 8.701 times |
| 31 Fri Oct 2025 | 7.55 | 7.39 | 7.57 | 7.35 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8.22 | 7.43 | 8.84 | 6.84 | 1.554 times |
| 31 Fri Oct 2025 | 7.55 | 9.30 | 9.53 | 7.35 | 1.096 times |
| 30 Tue Sep 2025 | 9.38 | 9.08 | 9.76 | 8.66 | 0.655 times |
| 29 Fri Aug 2025 | 9.30 | 8.85 | 9.91 | 8.06 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspired Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspired Entertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspired Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspired Entertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.