(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
10 day averaged volume of Intuit Inc is 1838385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 654.60 | 670.04 | 671.37 | 653.02 | 0.929 times |
| 12 Fri Dec 2025 | 670.93 | 679.40 | 681.20 | 666.87 | 1.056 times |
| 11 Thu Dec 2025 | 676.01 | 659.43 | 678.33 | 657.92 | 1.532 times |
| 10 Wed Dec 2025 | 662.43 | 653.95 | 669.43 | 652.75 | 0.868 times |
| 09 Tue Dec 2025 | 655.75 | 653.42 | 660.77 | 650.47 | 0.754 times |
| 08 Mon Dec 2025 | 656.24 | 671.04 | 671.78 | 653.74 | 1.021 times |
| 05 Fri Dec 2025 | 673.63 | 664.48 | 676.60 | 663.54 | 1.282 times |
| 04 Thu Dec 2025 | 663.35 | 648.59 | 665.32 | 647.51 | 0.669 times |
| 03 Wed Dec 2025 | 647.68 | 630.86 | 648.10 | 629.90 | 0.968 times |
| 02 Tue Dec 2025 | 635.63 | 632.39 | 635.74 | 623.99 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 665.4 or till 681.6. Use a stoploss of 651.97 and if this stock hits its stoploss, then it can fall down till 638.51
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 619.82 |
| Downside Target | 637.44 |
| Upside Target | 671.01 |
| Upside Target | 676.60 |
| Upside Target | 681.20 |
| Upside Target | 682.27 |
| Upside Target | 689.17 |
| Upside Target | 705.08 |
| Upside Target | 794.09 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 647.96 |
| Downside Intraday Target | 641.31 |
| Upside Intraday Target | 666.31 |
| Upside Intraday Target | 678.01 |
| Upside Intraday Target | 659.66 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 654.60 | 670.04 | 671.37 | 653.02 | 0.178 times |
| 12 Fri Dec 2025 | 670.93 | 671.04 | 681.20 | 650.47 | 1.097 times |
| 05 Fri Dec 2025 | 673.63 | 629.11 | 676.60 | 623.99 | 1.061 times |
| 28 Fri Nov 2025 | 634.08 | 665.38 | 671.01 | 619.82 | 0.719 times |
| 21 Fri Nov 2025 | 663.15 | 662.51 | 682.27 | 637.44 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 654.60 | 629.11 | 681.20 | 623.99 | 0.607 times |
| 28 Fri Nov 2025 | 634.08 | 676.19 | 682.27 | 619.82 | 0.869 times |
| 31 Fri Oct 2025 | 667.55 | 679.84 | 689.17 | 641.23 | 0.874 times |
| 30 Tue Sep 2025 | 682.91 | 655.26 | 705.08 | 640.26 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term and the buy signal is strong.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.36 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term and the buy signal is strong.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.36 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.