(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Irobot Corporation is 2692560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 8.15 | 8.15 | 8.24 | 7.70 | 0.905 times |
| 24 Fri Jan 2025 | 8.42 | 8.30 | 8.75 | 8.08 | 0.767 times |
| 23 Thu Jan 2025 | 8.23 | 7.77 | 8.23 | 7.71 | 0.642 times |
| 22 Wed Jan 2025 | 7.91 | 7.81 | 8.16 | 7.70 | 0.691 times |
| 21 Tue Jan 2025 | 7.79 | 9.00 | 9.15 | 7.51 | 1.648 times |
| 17 Fri Jan 2025 | 8.85 | 8.45 | 8.98 | 8.15 | 1.239 times |
| 17 Fri Jan 2025 | 8.85 | 8.45 | 8.98 | 8.15 | 1.239 times |
| 16 Thu Jan 2025 | 8.30 | 8.35 | 8.63 | 8.09 | 0.642 times |
| 15 Wed Jan 2025 | 8.30 | 8.87 | 9.66 | 8.29 | 0.918 times |
| 14 Tue Jan 2025 | 8.36 | 8.40 | 8.89 | 8.05 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 9.09. However, stock will show a bearish move below 7.6.
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.07 |
| Downside Target | 7.18 |
| Downside Target | 7.51 |
| Downside Target | 7.69 |
| Downside Target | 8.05 |
| Upside Target | 8.90 |
| Upside Target | 9.49 |
| Upside Target | 9.66 |
| Upside Target | 10.20 |
| Upside Target | 10.60 |
| Upside Target | 12.21 |
| Upside Target | 13.06 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.57 |
| Downside Intraday Target | 8.03 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 8.15 | 8.15 | 8.24 | 7.70 | 0.241 times |
| 24 Fri Jan 2025 | 8.42 | 9.00 | 9.15 | 7.51 | 3.025 times |
| 17 Fri Jan 2025 | 8.85 | 8.45 | 8.98 | 8.15 | 0.247 times |
| 17 Fri Jan 2025 | 8.85 | 9.45 | 9.66 | 8.05 | 4.043 times |
| 10 Fri Jan 2025 | 10.45 | 12.07 | 12.21 | 10.20 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 8.15 | 7.88 | 13.06 | 7.51 | 3.353 times |
| 31 Tue Dec 2024 | 7.75 | 9.00 | 9.49 | 7.18 | 0.466 times |
| 26 Tue Nov 2024 | 7.15 | 8.87 | 10.60 | 6.07 | 2.31 times |
| 31 Thu Oct 2024 | 8.73 | 8.69 | 8.92 | 7.69 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.