(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Irobot Corporation is 1828880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.24 | 3.38 | 3.55 | 3.22 | 3.619 times |
| 26 Thu Jun 2025 | 3.31 | 3.12 | 3.37 | 3.11 | 0.995 times |
| 25 Wed Jun 2025 | 3.08 | 3.28 | 3.29 | 3.06 | 0.562 times |
| 24 Tue Jun 2025 | 3.24 | 3.24 | 3.30 | 3.12 | 0.776 times |
| 23 Mon Jun 2025 | 3.14 | 3.13 | 3.17 | 2.93 | 1.086 times |
| 20 Fri Jun 2025 | 3.16 | 3.15 | 3.19 | 3.01 | 1.181 times |
| 18 Wed Jun 2025 | 3.09 | 3.12 | 3.25 | 3.03 | 0.879 times |
| 17 Tue Jun 2025 | 3.09 | 3.38 | 3.40 | 3.08 | 1.154 times |
| 13 Fri Jun 2025 | 3.21 | 3.35 | 3.40 | 3.18 | 0.892 times |
| 12 Thu Jun 2025 | 3.39 | 3.53 | 3.53 | 3.34 | 0.947 times |
Stock of Irobot Corporation (IRBT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.7. Use a stoploss of 3.34 and if the stock hits stoploss, then it can shoot up till 3.64
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 2.14 |
| Downside Target | 2.60 |
| Downside Target | 2.88 |
| Downside Target | 3.01 |
| Downside Target | 3.18 |
| Upside Target | 3.40 |
| Upside Target | 3.55 |
| Upside Target | 4.09 |
| Upside Target | 4.30 |
| Upside Target | 4.36 |
| Upside Target | 7.15 |
| Upside Target | 7.42 |
| Upside Target | 10.73 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 2.93 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.86 |
| Downside Intraday Target | 3.24 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.24 | 3.13 | 3.55 | 2.93 | 2.189 times |
| 20 Fri Jun 2025 | 3.16 | 3.38 | 3.40 | 3.01 | 0.417 times |
| 13 Fri Jun 2025 | 3.21 | 4.05 | 4.36 | 3.18 | 0.962 times |
| 06 Fri Jun 2025 | 3.96 | 3.06 | 4.09 | 2.88 | 0.371 times |
| 30 Fri May 2025 | 3.07 | 2.67 | 4.30 | 2.64 | 8.141 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.24 | 3.06 | 4.36 | 2.88 | 0.76 times |
| 30 Fri May 2025 | 3.07 | 2.49 | 4.30 | 2.14 | 1.955 times |
| 30 Wed Apr 2025 | 2.45 | 2.69 | 2.69 | 1.76 | 0.527 times |
| 31 Mon Mar 2025 | 2.70 | 7.41 | 7.42 | 2.60 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irobot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irobot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.