Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 495430

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	95.22	96.46	97.56	94.83	1.443 times
12 Fri Dec 2025	96.18	97.99	99.23	95.84	1.53 times
11 Thu Dec 2025	98.27	98.44	99.05	97.45	0.771 times
10 Wed Dec 2025	98.29	96.64	98.82	95.73	1.081 times
09 Tue Dec 2025	96.47	97.20	98.61	96.43	0.761 times
08 Mon Dec 2025	96.74	98.56	98.75	96.64	0.821 times
05 Fri Dec 2025	97.87	99.15	100.20	97.45	0.924 times
04 Thu Dec 2025	99.16	98.34	99.89	97.50	1.161 times
03 Wed Dec 2025	98.34	96.76	98.44	96.35	0.865 times
02 Tue Dec 2025	96.65	98.21	98.21	96.46	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 94.1 as target. However if you take a buy trade in stock , then use 95.7 as stoploss and 97.02 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	93.41
Upside Target	100.20
Upside Target	100.44
Upside Target	108.06
Upside Target	117.14
Upside Target	121.09
Upside Target	126.87
Upside Target	128.68
Upside Target	142.00

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	94.18
Downside Intraday Target	93.14
Upside Intraday Target	96.91
Upside Intraday Target	98.6
Upside Intraday Target	95.87

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	95.22	96.46	97.56	94.83	0.291 times
12 Fri Dec 2025	96.18	98.56	99.23	95.73	0.986 times
05 Fri Dec 2025	97.87	98.36	100.20	96.35	0.857 times
28 Fri Nov 2025	99.04	95.83	99.35	95.75	0.674 times
21 Fri Nov 2025	95.69	98.87	100.44	93.41	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	95.22	98.36	100.20	94.83	0.338 times
28 Fri Nov 2025	99.04	104.50	108.06	93.41	0.591 times
31 Fri Oct 2025	100.33	124.37	142.00	99.50	1.867 times
30 Tue Sep 2025	124.56	121.29	126.87	117.14	1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.21 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.