(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 2226380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 107.15 | 106.79 | 107.70 | 104.49 | 0.468 times |
| 04 Tue Nov 2025 | 106.56 | 104.50 | 108.06 | 104.39 | 0.973 times |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 1.906 times |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 1.906 times |
| 30 Thu Oct 2025 | 108.99 | 136.20 | 142.00 | 107.29 | 2.788 times |
| 29 Wed Oct 2025 | 138.18 | 134.62 | 139.07 | 133.93 | 0.612 times |
| 28 Tue Oct 2025 | 133.95 | 135.50 | 136.27 | 133.36 | 0.386 times |
| 27 Mon Oct 2025 | 136.11 | 136.86 | 137.46 | 134.54 | 0.282 times |
| 24 Fri Oct 2025 | 135.94 | 136.20 | 137.91 | 135.03 | 0.228 times |
| 23 Thu Oct 2025 | 134.01 | 133.02 | 135.56 | 133.02 | 0.684 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 97.7 as target. However if you take a buy trade in stock , then use 112.8 as stoploss and 125.42 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 104.39 |
| Upside Target | 108.06 |
| Upside Target | 112.00 |
| Upside Target | 117.14 |
| Upside Target | 121.09 |
| Upside Target | 126.87 |
| Upside Target | 131.38 |
| Upside Target | 136.10 |
| Upside Target | 137.91 |
| Upside Target | 140.04 |
| Upside Target | 142.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 105.01 |
| Downside Intraday Target | 102.86 |
| Upside Intraday Target | 108.68 |
| Upside Intraday Target | 110.2 |
| Downside Intraday Target | 106.53 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 107.15 | 104.50 | 108.06 | 104.39 | 0.756 times |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 0.319 times |
| 31 Fri Oct 2025 | 100.33 | 136.86 | 142.00 | 99.50 | 3.848 times |
| 24 Fri Oct 2025 | 135.94 | 132.49 | 137.91 | 131.38 | 0.97 times |
| 17 Fri Oct 2025 | 131.33 | 124.52 | 136.10 | 124.30 | 1.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 107.15 | 104.50 | 108.06 | 104.39 | 0.113 times |
| 31 Fri Oct 2025 | 100.33 | 124.37 | 142.00 | 99.50 | 1.867 times |
| 30 Tue Sep 2025 | 124.56 | 121.29 | 126.87 | 117.14 | 1.234 times |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.