(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itt Inc is 1082190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 177.73 | 177.80 | 179.08 | 177.13 | 0.297 times |
| 23 Tue Dec 2025 | 177.47 | 177.47 | 177.80 | 175.12 | 0.519 times |
| 22 Mon Dec 2025 | 177.33 | 177.00 | 178.03 | 175.68 | 0.937 times |
| 19 Fri Dec 2025 | 176.50 | 173.38 | 176.62 | 172.81 | 1.361 times |
| 18 Thu Dec 2025 | 173.64 | 173.85 | 175.17 | 171.68 | 0.536 times |
| 17 Wed Dec 2025 | 172.08 | 174.47 | 176.52 | 171.64 | 0.681 times |
| 16 Tue Dec 2025 | 175.05 | 174.22 | 176.29 | 172.99 | 0.898 times |
| 15 Mon Dec 2025 | 174.05 | 175.94 | 176.39 | 173.12 | 0.611 times |
| 12 Fri Dec 2025 | 173.82 | 174.90 | 176.49 | 170.45 | 1.228 times |
| 11 Thu Dec 2025 | 174.89 | 171.60 | 176.06 | 170.50 | 1.52 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.4 or till 186.8. Use a stoploss of 176.98 and if this stock hits its stoploss, then it can fall down till 172.53
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 163.30 |
| Downside Target | 166.96 |
| Upside Target | 178.00 |
| Upside Target | 178.32 |
| Upside Target | 179.08 |
| Upside Target | 185.53 |
| Upside Target | 185.57 |
| Upside Target | 185.77 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 175.54 |
| Downside Intraday Target | 173.35 |
| Upside Intraday Target | 179.5 |
| Upside Intraday Target | 181.27 |
| Downside Intraday Target | 177.31 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 177.73 | 177.00 | 179.08 | 175.12 | 0.429 times |
| 19 Fri Dec 2025 | 176.50 | 175.94 | 176.62 | 171.64 | 0.363 times |
| 12 Fri Dec 2025 | 173.82 | 178.00 | 178.00 | 166.96 | 3.469 times |
| 05 Fri Dec 2025 | 180.99 | 182.80 | 185.53 | 173.37 | 1.491 times |
| 28 Fri Nov 2025 | 184.16 | 178.32 | 185.77 | 178.32 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 177.73 | 182.80 | 185.53 | 166.96 | 2.426 times |
| 28 Fri Nov 2025 | 184.16 | 183.59 | 193.83 | 176.48 | 0.918 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
| 30 Tue Sep 2025 | 178.76 | 168.95 | 185.57 | 167.22 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.17 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.17 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.