(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets
Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 3023100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 46.62 | 46.57 | 46.62 | 46.53 | 0.561 times |
| 23 Tue Dec 2025 | 46.50 | 46.42 | 46.52 | 46.40 | 1.563 times |
| 22 Mon Dec 2025 | 46.50 | 46.53 | 46.53 | 46.47 | 1.005 times |
| 19 Fri Dec 2025 | 46.52 | 46.55 | 46.58 | 46.50 | 0.941 times |
| 18 Thu Dec 2025 | 46.75 | 46.73 | 46.77 | 46.70 | 1.041 times |
| 17 Wed Dec 2025 | 46.64 | 46.63 | 46.67 | 46.61 | 0.847 times |
| 16 Tue Dec 2025 | 46.65 | 46.54 | 46.67 | 46.51 | 0.881 times |
| 15 Mon Dec 2025 | 46.56 | 46.60 | 46.65 | 46.55 | 1.161 times |
| 12 Fri Dec 2025 | 46.53 | 46.54 | 46.57 | 46.50 | 0.796 times |
| 11 Thu Dec 2025 | 46.64 | 46.73 | 46.76 | 46.63 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 46.3. Use a stoploss of 46.65 and if the stock hits stoploss, then it can shoot up till 46.79
Share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Target | 46.03 |
| Upside Target | 46.76 |
| Upside Target | 46.77 |
| Upside Target | 46.81 |
| Upside Target | 47.03 |
| Upside Target | 47.20 |
Intraday share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Intraday Target | 46.47 |
| Downside Intraday Target | 46.33 |
| Upside Intraday Target | 46.69 |
| Upside Intraday Target | 46.77 |
| Downside Intraday Target | 46.55 |
Weekly technical analysis of Ishares Core (IUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 46.62 | 46.53 | 46.62 | 46.40 | 0.642 times |
| 19 Fri Dec 2025 | 46.52 | 46.60 | 46.77 | 46.50 | 1.208 times |
| 12 Fri Dec 2025 | 46.53 | 46.62 | 46.76 | 46.49 | 0.807 times |
| 05 Fri Dec 2025 | 46.62 | 46.64 | 46.77 | 46.58 | 1.426 times |
| 28 Fri Nov 2025 | 46.96 | 46.82 | 47.03 | 46.81 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 46.62 | 46.64 | 46.77 | 46.40 | 0.74 times |
| 28 Fri Nov 2025 | 46.96 | 46.63 | 47.03 | 46.51 | 0.774 times |
| 31 Fri Oct 2025 | 46.83 | 46.64 | 47.20 | 46.56 | 0.845 times |
| 30 Tue Sep 2025 | 46.71 | 46.05 | 47.03 | 46.03 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSB)
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.