Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

10 day averaged volume of Ishares Core is 929340

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	102.29	102.42	102.80	102.21	2.63 times
28 Fri Nov 2025	102.75	102.27	102.80	102.16	0.433 times
26 Wed Nov 2025	102.03	101.46	102.39	101.46	0.597 times
25 Tue Nov 2025	101.31	100.25	101.48	100.23	0.898 times
24 Mon Nov 2025	100.22	99.98	100.46	99.57	0.69 times
21 Fri Nov 2025	99.74	98.50	100.25	98.50	2.103 times
20 Thu Nov 2025	98.29	100.31	100.67	98.22	0.856 times
19 Wed Nov 2025	99.50	99.70	100.08	99.10	0.723 times
18 Tue Nov 2025	99.87	99.82	100.36	99.28	1.58 times
17 Mon Nov 2025	100.19	101.16	101.32	99.84	1.054 times

Stock of Ishares Core (IUSV) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102, but if it comes below 102, then a intra day sell could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 100.89 as target. However if you take a buy trade in stock , then use 102 as stoploss and 103.4 as target.

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	93.91
Downside Target	97.64
Downside Target	101.32
Downside Target	102.21
Upside Target	102.46
Upside Target	102.75
Upside Target	102.80

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	102.07
Downside Intraday Target	101.84
Upside Intraday Target	102.66
Upside Intraday Target	103.02
Upside Intraday Target	102.43

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	102.29	102.42	102.80	102.21	1.005 times
28 Fri Nov 2025	102.75	99.98	102.80	99.57	0.415 times
21 Fri Nov 2025	99.74	101.16	101.32	98.22	1.429 times
14 Fri Nov 2025	101.32	101.07	102.75	100.52	1.187 times
07 Fri Nov 2025	100.57	100.08	101.04	99.63	5.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	102.29	102.42	102.80	102.21	0.154 times
28 Fri Nov 2025	102.75	100.08	102.80	98.22	0.729 times
31 Fri Oct 2025	101.03	99.75	102.46	97.95	1.487 times
30 Tue Sep 2025	99.95	98.09	100.03	97.64	1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.64 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.