Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets

Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)

Orix Corp trades in USA in Finance sector.

10 day averaged volume of Orix Corp is 167243

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	28.88	28.89	29.12	28.88	2.489 times
15 Mon Dec 2025	29.33	29.26	29.33	29.15	3.528 times
12 Fri Dec 2025	28.83	28.67	28.86	28.57	0.846 times
11 Thu Dec 2025	28.56	28.20	28.56	28.20	0.752 times
10 Wed Dec 2025	28.16	28.01	28.26	27.86	0.567 times
09 Tue Dec 2025	27.79	27.82	27.97	27.71	0.639 times
08 Mon Dec 2025	27.78	27.84	27.86	27.69	0.793 times
05 Fri Dec 2025	27.82	27.68	27.89	27.61	0.724 times
04 Thu Dec 2025	27.93	28.00	28.20	27.85	0.517 times
03 Wed Dec 2025	27.59	27.30	27.62	27.26	1.066 times

Stock of Orix Corp (IX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.38 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 29.8 as target.

Share price targets for Orix Corp (IX)

Target Type	Value
Downside Target	22.65
Downside Target	24.19
Downside Target	25.29
Downside Target	25.81
Downside Target	27.05
Downside Target	27.38
Downside Target	27.69
Downside Target	28.20
Downside Target	28.86
Downside Target	28.88
Upside Target	29.33

Intraday share price targets for Orix Corp (IX)

Target Type	Value
Downside Intraday Target	28.73
Downside Intraday Target	28.58
Upside Intraday Target	29.18
Upside Intraday Target	29.48
Upside Intraday Target	29.03

Weekly technical analysis of Orix Corp (IX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	28.88	29.26	29.33	28.88	1.673 times
12 Fri Dec 2025	28.83	27.84	28.86	27.69	0.736 times
05 Fri Dec 2025	27.82	27.08	28.20	27.05	1.909 times
28 Fri Nov 2025	27.35	25.97	27.38	25.97	0.501 times
21 Fri Nov 2025	26.04	25.79	26.11	25.29	1.492 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Orix Corp (IX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	28.88	27.08	29.33	27.05	1.017 times
28 Fri Nov 2025	27.35	24.41	27.38	24.31	0.841 times
31 Fri Oct 2025	24.49	25.89	26.03	24.19	1.032 times
30 Tue Sep 2025	26.12	26.03	27.21	25.81	0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orix Corp (IX)

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orix Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.