(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
10 day averaged volume of Orix Corp is 124580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.84 | 29.59 | 29.94 | 29.46 | 2.508 times |
| 02 Fri Jan 2026 | 29.49 | 29.35 | 29.52 | 29.25 | 1.625 times |
| 31 Wed Dec 2025 | 29.22 | 29.37 | 29.39 | 29.18 | 0.508 times |
| 29 Mon Dec 2025 | 29.58 | 29.50 | 29.59 | 29.42 | 0.644 times |
| 29 Mon Dec 2025 | 29.58 | 29.50 | 29.59 | 29.42 | 0.644 times |
| 26 Fri Dec 2025 | 29.35 | 29.22 | 29.41 | 29.22 | 1.022 times |
| 24 Wed Dec 2025 | 29.54 | 29.43 | 29.67 | 29.39 | 0.603 times |
| 23 Tue Dec 2025 | 29.67 | 29.45 | 29.68 | 29.30 | 1.113 times |
| 22 Mon Dec 2025 | 28.98 | 28.89 | 29.02 | 28.83 | 0.861 times |
| 19 Fri Dec 2025 | 28.84 | 28.77 | 29.03 | 28.77 | 1.307 times |
Stock of Orix Corp (IX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.93 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.3 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 25.81 |
| Downside Target | 27.05 |
| Downside Target | 28.39 |
| Downside Target | 29.42 |
| Downside Target | 29.46 |
| Downside Target | 29.59 |
| Downside Target | 29.68 |
| Upside Target | 29.94 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 29.55 |
| Downside Intraday Target | 29.27 |
| Upside Intraday Target | 30.03 |
| Upside Intraday Target | 30.23 |
| Downside Intraday Target | 29.75 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.84 | 29.59 | 29.94 | 29.46 | 0.903 times |
| 02 Fri Jan 2026 | 29.49 | 29.50 | 29.59 | 29.18 | 4.313 times |
| 29 Mon Dec 2025 | 29.58 | 29.50 | 29.59 | 29.42 | 0.179 times |
| 26 Fri Dec 2025 | 29.35 | 28.89 | 29.68 | 28.83 | 0.281 times |
| 19 Fri Dec 2025 | 28.84 | 29.26 | 29.33 | 28.39 | 2.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.84 | 29.35 | 29.94 | 29.25 | 0.14 times |
| 31 Wed Dec 2025 | 29.22 | 27.08 | 29.68 | 27.05 | 1.546 times |
| 28 Fri Nov 2025 | 27.35 | 24.41 | 27.38 | 24.31 | 0.841 times |
| 31 Fri Oct 2025 | 24.49 | 25.89 | 26.03 | 24.19 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.