(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1404889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 82.40 | 82.16 | 82.54 | 82.02 | 0.848 times |
| 10 Fri Oct 2025 | 81.21 | 82.99 | 83.05 | 81.07 | 2.128 times |
| 09 Thu Oct 2025 | 83.10 | 83.89 | 83.93 | 82.92 | 1.247 times |
| 08 Wed Oct 2025 | 83.85 | 83.72 | 83.86 | 83.60 | 0.612 times |
| 07 Tue Oct 2025 | 83.50 | 84.08 | 84.08 | 83.44 | 0.77 times |
| 06 Mon Oct 2025 | 84.20 | 84.12 | 84.44 | 84.05 | 0.791 times |
| 03 Fri Oct 2025 | 83.95 | 83.84 | 84.09 | 83.70 | 0.581 times |
| 02 Thu Oct 2025 | 83.38 | 83.54 | 83.61 | 82.96 | 0.983 times |
| 01 Wed Oct 2025 | 83.16 | 82.97 | 83.25 | 82.96 | 1.225 times |
| 30 Tue Sep 2025 | 82.58 | 82.30 | 82.66 | 82.25 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.9 or till 81. Use a stoploss of 82.69 and if the stock hits stoploss, then it can shoot up till 83.47
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 74.10 |
| Downside Target | 75.96 |
| Downside Target | 82.02 |
| Downside Target | 82.14 |
| Upside Target | 82.54 |
| Upside Target | 82.94 |
| Upside Target | 83.04 |
| Upside Target | 84.09 |
| Upside Target | 84.44 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 82.1 |
| Downside Intraday Target | 81.8 |
| Upside Intraday Target | 82.62 |
| Upside Intraday Target | 82.84 |
| Downside Intraday Target | 82.32 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 82.40 | 82.16 | 82.54 | 82.02 | 0.153 times |
| 10 Fri Oct 2025 | 81.21 | 84.12 | 84.44 | 81.07 | 1.246 times |
| 03 Fri Oct 2025 | 83.95 | 82.28 | 84.09 | 82.14 | 0.564 times |
| 26 Fri Sep 2025 | 81.83 | 82.36 | 82.94 | 81.19 | 1.937 times |
| 19 Fri Sep 2025 | 82.28 | 82.26 | 83.04 | 82.00 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 82.40 | 82.97 | 84.44 | 81.07 | 0.39 times |
| 30 Tue Sep 2025 | 82.58 | 78.71 | 83.04 | 78.69 | 1.137 times |
| 29 Fri Aug 2025 | 79.83 | 76.47 | 81.07 | 75.96 | 0.834 times |
| 31 Thu Jul 2025 | 76.66 | 77.23 | 79.59 | 76.51 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.