Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets

Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)

Jazz Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Jazz Pharmaceuticals is 762154

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	170.00	170.82	170.82	169.46	0.424 times
30 Tue Dec 2025	170.82	170.61	171.66	169.49	0.877 times
29 Mon Dec 2025	170.50	170.51	171.85	169.36	0.687 times
26 Fri Dec 2025	170.48	170.93	170.93	169.22	0.335 times
24 Wed Dec 2025	170.80	170.12	172.69	169.50	0.411 times
23 Tue Dec 2025	169.47	168.87	170.22	168.54	0.614 times
22 Mon Dec 2025	169.67	165.66	171.47	165.66	1.07 times
19 Fri Dec 2025	166.99	166.12	168.57	165.24	2.707 times
18 Thu Dec 2025	166.02	165.18	166.67	164.39	0.542 times
17 Wed Dec 2025	164.91	170.38	172.00	164.78	1.469 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.5 as stoploss in an intra day sell trade for a target of 168.06. However, stock will show a bullish move above 170.5.

Share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Target	105.00
Downside Target	123.88
Downside Target	128.13
Downside Target	131.76
Downside Target	140.39
Downside Target	161.00
Downside Target	164.39
Downside Target	169.36
Upside Target	171.85
Upside Target	172.00
Upside Target	172.69
Upside Target	175.55
Upside Target	182.99

Intraday share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Intraday Target	168.96
Downside Intraday Target	167.91
Upside Intraday Target	171.45
Upside Intraday Target	172.89
Upside Intraday Target	170.4

Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	170.00	170.51	171.85	169.36	0.818 times
26 Fri Dec 2025	170.48	165.66	172.69	165.66	0.333 times
19 Fri Dec 2025	166.99	167.62	172.00	164.39	1.061 times
12 Fri Dec 2025	167.50	169.92	170.87	161.00	0.924 times
05 Fri Dec 2025	169.70	174.23	175.55	164.44	1.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	170.00	174.23	175.55	161.00	0.738 times
28 Fri Nov 2025	176.53	136.55	182.99	128.80	1.771 times
31 Fri Oct 2025	137.64	131.78	140.39	131.76	1.017 times
30 Tue Sep 2025	131.80	127.23	133.00	123.88	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jazz Pharmaceuticals (JAZZ)

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.

Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jazz Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.15 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.

Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.