(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
10 day averaged volume of John Bean is 859262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 125.32 | 128.00 | 129.30 | 124.94 | 0.586 times |
| 31 Tue Dec 2024 | 127.10 | 127.87 | 128.25 | 125.61 | 0.428 times |
| 30 Mon Dec 2024 | 127.42 | 128.92 | 128.92 | 125.93 | 0.865 times |
| 27 Fri Dec 2024 | 128.38 | 131.15 | 132.69 | 127.45 | 3.231 times |
| 26 Thu Dec 2024 | 131.66 | 130.17 | 132.28 | 128.82 | 0.564 times |
| 24 Tue Dec 2024 | 130.56 | 127.97 | 132.61 | 127.67 | 0.783 times |
| 23 Mon Dec 2024 | 127.44 | 124.99 | 128.60 | 124.18 | 0.694 times |
| 20 Fri Dec 2024 | 124.78 | 123.01 | 126.38 | 122.11 | 1.157 times |
| 19 Thu Dec 2024 | 123.60 | 123.56 | 124.23 | 121.11 | 0.712 times |
| 18 Wed Dec 2024 | 122.92 | 121.60 | 126.12 | 120.67 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.8 or till 119.6. Use a stoploss of 125.47 and if the stock hits stoploss, then it can shoot up till 128.15
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 94.24 |
| Downside Target | 99.43 |
| Downside Target | 111.57 |
| Downside Target | 118.55 |
| Upside Target | 125.59 |
| Upside Target | 126.38 |
| Upside Target | 128.23 |
| Upside Target | 129.30 |
| Upside Target | 132.69 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 123.74 |
| Downside Intraday Target | 122.16 |
| Upside Intraday Target | 128.1 |
| Upside Intraday Target | 130.88 |
| Upside Intraday Target | 126.52 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 125.32 | 128.92 | 129.30 | 124.94 | 0.356 times |
| 27 Fri Dec 2024 | 128.38 | 124.99 | 132.69 | 124.18 | 1.388 times |
| 20 Fri Dec 2024 | 124.78 | 122.45 | 126.38 | 120.67 | 1.351 times |
| 13 Fri Dec 2024 | 122.87 | 123.00 | 128.23 | 121.09 | 50.023 times |
| 05 Thu Dec 2024 | 123.52 | 125.12 | 125.12 | 123.16 | 0.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 125.32 | 128.00 | 129.30 | 124.94 | 0.044 times |
| 31 Tue Dec 2024 | 127.10 | 125.12 | 132.69 | 120.67 | 1.434 times |
| 26 Tue Nov 2024 | 124.19 | 112.00 | 125.59 | 111.57 | 0.945 times |
| 31 Thu Oct 2024 | 111.42 | 98.47 | 118.55 | 94.24 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.14 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.14 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.