Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets

Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)

Johnson Controls trades in USA in Consumer Services sector.

10 day averaged volume of Johnson Controls is 6015760

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 107.26 105.34 107.96 105.11 0.846 times
21 Thu Aug 2025 104.75 105.71 106.45 104.57 0.632 times
20 Wed Aug 2025 106.00 104.21 106.43 103.65 0.79 times
19 Tue Aug 2025 104.52 105.54 105.99 103.96 0.909 times
18 Mon Aug 2025 105.71 103.49 105.95 103.07 0.811 times
15 Fri Aug 2025 103.52 105.44 105.44 103.38 1.057 times
14 Thu Aug 2025 105.02 104.86 105.98 104.86 0.873 times
13 Wed Aug 2025 105.77 107.28 107.87 104.68 1.297 times
12 Tue Aug 2025 106.64 106.17 106.83 105.09 1.123 times
11 Mon Aug 2025 105.71 105.44 105.98 105.13 1.472 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108 as stoploss in an intra day sell trade for a target of 105.81. However, stock will show a bullish move above 108.

Share price targets for Johnson Controls (JCI)

Target Type Value
Downside Target 68.03
Downside Target 84.02
Downside Target 99.11
Downside Target 102.09
Downside Target 105.89
Downside Target 107.00
Upside Target 107.87
Upside Target 107.96
Upside Target 112.00
Upside Target 112.63

Intraday share price targets for Johnson Controls (JCI)

Target Type Value
Downside Intraday Target 104.23
Downside Intraday Target 101.21
Upside Intraday Target 109.12
Upside Intraday Target 110.99
Downside Intraday Target 106.1

Weekly technical analysis of Johnson Controls (JCI)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 107.26 103.49 107.96 103.07 0.685 times
15 Fri Aug 2025 103.52 105.44 107.87 103.38 2.21 times
08 Fri Aug 2025 105.55 107.00 107.00 103.72 0.418 times
01 Fri Aug 2025 106.48 112.00 112.63 102.09 1.603 times
25 Fri Jul 2025 111.73 109.07 112.00 105.40 1.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Controls (JCI)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 107.26 104.27 107.96 103.07 0.756 times
31 Thu Jul 2025 105.00 105.22 112.63 102.09 1.238 times
30 Mon Jun 2025 105.62 100.90 105.89 99.11 0.819 times
30 Fri May 2025 101.37 84.65 102.36 84.61 1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Controls (JCI)

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Controls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Controls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.

Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Controls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Controls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.

Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme