(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
10 day averaged volume of Aberdeen Japan is 44800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.59 | 8.72 | 8.72 | 8.57 | 3.429 times |
| 18 Thu Sep 2025 | 8.76 | 8.85 | 8.88 | 8.65 | 0.556 times |
| 17 Wed Sep 2025 | 8.85 | 8.83 | 8.86 | 8.81 | 1.283 times |
| 16 Tue Sep 2025 | 8.82 | 8.80 | 8.85 | 8.78 | 1.801 times |
| 15 Mon Sep 2025 | 8.77 | 8.75 | 8.79 | 8.56 | 1.728 times |
| 12 Fri Sep 2025 | 8.76 | 8.75 | 8.78 | 8.67 | 0.705 times |
| 11 Thu Sep 2025 | 8.73 | 8.55 | 8.77 | 8.55 | 0.475 times |
| 10 Wed Sep 2025 | 8.50 | 8.47 | 8.51 | 8.47 | 0.219 times |
| 09 Tue Sep 2025 | 8.43 | 8.37 | 8.44 | 8.33 | 2.268 times |
| 08 Mon Sep 2025 | 8.37 | 8.31 | 8.40 | 8.31 | 0.509 times |
Stock of Aberdeen Japan (JEQ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.38. However, stock will show a bullish move above 8.7.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 6.73 |
| Downside Target | 6.94 |
| Downside Target | 7.16 |
| Downside Target | 7.46 |
| Downside Target | 7.73 |
| Downside Target | 8.04 |
| Downside Target | 8.29 |
| Downside Target | 8.31 |
| Downside Target | 8.36 |
| Downside Target | 8.56 |
| Upside Target | 8.78 |
| Upside Target | 8.88 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.36 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 9 |
| Upside Intraday Target | 8.68 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.59 | 8.75 | 8.88 | 8.56 | 2.106 times |
| 12 Fri Sep 2025 | 8.76 | 8.31 | 8.78 | 8.31 | 1.25 times |
| 05 Fri Sep 2025 | 8.25 | 7.96 | 8.36 | 7.82 | 0.56 times |
| 29 Fri Aug 2025 | 8.09 | 8.12 | 8.14 | 8.04 | 0.306 times |
| 29 Fri Aug 2025 | 8.09 | 8.22 | 8.25 | 8.04 | 1.358 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.59 | 7.96 | 8.88 | 7.82 | 0.184 times |
| 29 Fri Aug 2025 | 8.09 | 7.50 | 8.29 | 7.46 | 3.196 times |
| 31 Thu Jul 2025 | 7.51 | 7.54 | 7.73 | 7.16 | 2.012 times |
| 30 Mon Jun 2025 | 7.54 | 7.19 | 7.87 | 6.94 | 0.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
Aberdeen Japan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
Aberdeen Japan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.