Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JLS) Nuveen Mortgage complete technical analysis [charts+indicators] | Buy/Sell Nuveen Mortgage | (JLS) share price targets

Complete technical analysis of Nuveen Mortgage (JLS) by charts plus indicators, forecast predictions and share price targets for Nuveen Mortgage (JLS)

Nuveen Mortgage trades in USA in N A sector.

10 day averaged volume of Nuveen Mortgage is 23430

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	18.46	18.27	18.51	18.21	1.097 times
17 Wed Dec 2025	18.21	18.21	18.28	18.15	0.768 times
16 Tue Dec 2025	18.25	18.33	18.38	18.16	1.575 times
15 Mon Dec 2025	18.34	18.40	18.67	18.25	0.858 times
12 Fri Dec 2025	18.42	18.43	18.43	18.28	0.866 times
11 Thu Dec 2025	18.34	18.38	18.58	18.20	1.199 times
10 Wed Dec 2025	18.37	18.35	18.59	18.11	1.003 times
09 Tue Dec 2025	18.32	18.52	18.57	18.30	1.916 times
08 Mon Dec 2025	18.53	18.54	18.56	18.51	0.354 times
05 Fri Dec 2025	18.60	18.52	18.65	18.52	0.717 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 18.2. Use a stoploss of 18.51 and if the stock hits stoploss, then it can shoot up till 18.66

Share price targets for Nuveen Mortgage (JLS)

Target Type	Value
Downside Target	18.11
Upside Target	18.67
Upside Target	18.72
Upside Target	18.75
Upside Target	18.91
Upside Target	19.02
Upside Target	19.03
Upside Target	19.09

Intraday share price targets for Nuveen Mortgage (JLS)

Target Type	Value
Downside Intraday Target	18.18
Downside Intraday Target	17.91
Upside Intraday Target	18.7
Upside Intraday Target	18.95
Downside Intraday Target	18.43

Weekly technical analysis of Nuveen Mortgage (JLS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	18.46	18.40	18.67	18.15	0.805 times
12 Fri Dec 2025	18.42	18.54	18.59	18.11	1.608 times
05 Fri Dec 2025	18.60	18.63	18.72	18.52	1.312 times
28 Fri Nov 2025	18.60	18.65	18.75	18.55	1.078 times
21 Fri Nov 2025	18.70	18.81	18.91	18.48	0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nuveen Mortgage (JLS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	18.46	18.63	18.72	18.11	1.211 times
28 Fri Nov 2025	18.60	18.75	18.91	18.42	0.781 times
31 Fri Oct 2025	18.79	18.75	19.03	18.33	0.665 times
30 Tue Sep 2025	18.72	18.83	19.09	18.26	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nuveen Mortgage (JLS)

Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Mortgage ( (JLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Mortgage ( (JLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuveen Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nuveen Mortgage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuveen Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nuveen Mortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nuveen Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Nuveen Mortgage (JLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nuveen Mortgage (JLS) stock. Volume based technical analysis of Nuveen Mortgage (JLS) stock is negative.

Nuveen Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.