(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of James River is 175780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 6.70 | 6.58 | 6.77 | 6.52 | 1.558 times |
| 05 Tue Nov 2024 | 6.27 | 6.10 | 6.35 | 6.06 | 0.759 times |
| 04 Mon Nov 2024 | 6.06 | 6.21 | 6.32 | 6.05 | 1.161 times |
| 01 Fri Nov 2024 | 6.23 | 6.24 | 6.34 | 6.21 | 0.897 times |
| 31 Thu Oct 2024 | 6.22 | 6.30 | 6.34 | 6.16 | 1.229 times |
| 30 Wed Oct 2024 | 6.29 | 6.29 | 6.44 | 6.25 | 0.988 times |
| 29 Tue Oct 2024 | 6.29 | 6.37 | 6.46 | 6.28 | 0.84 times |
| 28 Mon Oct 2024 | 6.37 | 6.58 | 6.70 | 6.37 | 0.882 times |
| 25 Fri Oct 2024 | 6.54 | 6.95 | 6.96 | 6.40 | 1.13 times |
| 24 Thu Oct 2024 | 6.90 | 6.98 | 7.07 | 6.81 | 1.451 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.9 or till 7.3. Use a stoploss of 6.57 and if this stock hits its stoploss, then it can fall down till 6.25
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 6.40 |
| Downside Target | 6.63 |
| Upside Target | 6.77 |
| Upside Target | 6.89 |
| Upside Target | 7.15 |
| Upside Target | 7.19 |
| Upside Target | 7.37 |
| Upside Target | 8.70 |
| Upside Target | 8.99 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.24 |
| Downside Intraday Target | 5.79 |
| Upside Intraday Target | 6.96 |
| Upside Intraday Target | 7.23 |
| Downside Intraday Target | 6.51 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 6.70 | 6.21 | 6.77 | 6.05 | 0.719 times |
| 01 Fri Nov 2024 | 6.23 | 6.58 | 6.70 | 6.16 | 0.689 times |
| 25 Fri Oct 2024 | 6.54 | 7.15 | 7.15 | 6.40 | 1.059 times |
| 18 Fri Oct 2024 | 7.17 | 6.49 | 7.19 | 6.40 | 0.75 times |
| 11 Fri Oct 2024 | 6.45 | 6.63 | 6.63 | 6.14 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 6.70 | 6.24 | 6.77 | 6.05 | 0.135 times |
| 31 Thu Oct 2024 | 6.22 | 6.35 | 7.19 | 6.12 | 1.152 times |
| 30 Mon Sep 2024 | 6.27 | 7.29 | 7.37 | 6.14 | 0.77 times |
| 30 Fri Aug 2024 | 7.40 | 8.65 | 8.70 | 6.77 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.