(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
10 day averaged volume of James River is 292880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.26 | 6.48 | 6.57 | 6.15 | 2.243 times |
| 18 Thu Dec 2025 | 6.54 | 6.82 | 6.82 | 6.54 | 0.809 times |
| 17 Wed Dec 2025 | 6.72 | 6.61 | 6.78 | 6.55 | 1.374 times |
| 16 Tue Dec 2025 | 6.61 | 6.64 | 6.67 | 6.51 | 0.97 times |
| 15 Mon Dec 2025 | 6.79 | 6.78 | 6.89 | 6.76 | 1.195 times |
| 12 Fri Dec 2025 | 6.75 | 6.69 | 6.80 | 6.65 | 1.046 times |
| 11 Thu Dec 2025 | 6.67 | 6.48 | 6.70 | 6.46 | 0.95 times |
| 10 Wed Dec 2025 | 6.36 | 6.24 | 6.52 | 6.24 | 1.158 times |
| 09 Tue Dec 2025 | 6.25 | 6.00 | 6.34 | 5.89 | 1.311 times |
| 08 Mon Dec 2025 | 6.01 | 5.95 | 6.04 | 5.82 | 0.636 times |
Stock of James River (JRVR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 7. Use a stoploss of 6.17 and if this stock hits its stoploss, then it can fall down till 5.79
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.26 |
| Downside Target | 5.46 |
| Downside Target | 5.65 |
| Downside Target | 5.95 |
| Downside Target | 5.97 |
| Downside Target | 5.99 |
| Downside Target | 6.14 |
| Downside Target | 6.15 |
| Upside Target | 6.80 |
| Upside Target | 6.89 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.98 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 6.43 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.26 | 6.78 | 6.89 | 6.15 | 1.292 times |
| 12 Fri Dec 2025 | 6.75 | 5.95 | 6.80 | 5.82 | 1.681 times |
| 05 Fri Dec 2025 | 5.95 | 5.81 | 5.97 | 5.69 | 1.418 times |
| 28 Fri Nov 2025 | 5.89 | 5.78 | 5.95 | 5.65 | 0.593 times |
| 21 Fri Nov 2025 | 5.78 | 5.59 | 5.87 | 5.46 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.26 | 5.81 | 6.89 | 5.69 | 0.98 times |
| 28 Fri Nov 2025 | 5.89 | 5.57 | 5.99 | 5.26 | 1.195 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
| 30 Tue Sep 2025 | 5.55 | 5.57 | 5.78 | 5.06 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.