(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 84370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 79.57 | 75.83 | 80.37 | 75.51 | 2.18 times |
| 21 Thu Aug 2025 | 75.78 | 74.40 | 76.31 | 74.00 | 1.105 times |
| 20 Wed Aug 2025 | 74.60 | 74.78 | 75.11 | 73.72 | 0.601 times |
| 19 Tue Aug 2025 | 74.90 | 74.11 | 74.92 | 73.98 | 0.562 times |
| 18 Mon Aug 2025 | 74.45 | 74.67 | 75.22 | 73.80 | 0.779 times |
| 15 Fri Aug 2025 | 75.30 | 75.96 | 75.96 | 74.59 | 1.278 times |
| 14 Thu Aug 2025 | 75.54 | 76.01 | 76.60 | 74.38 | 1.004 times |
| 13 Wed Aug 2025 | 76.81 | 75.52 | 77.32 | 75.11 | 1.62 times |
| 12 Tue Aug 2025 | 74.72 | 73.64 | 75.05 | 72.99 | 0.94 times |
| 11 Mon Aug 2025 | 72.44 | 73.54 | 74.17 | 71.44 | 1.056 times |
Stock of Kaiser Aluminum (KALU) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 76.12 as target. However if you take a buy trade in stock , then use 79 as stoploss and 82.5 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 63.58 |
| Downside Target | 65.29 |
| Downside Target | 71.44 |
| Downside Target | 73.62 |
| Downside Target | 77.32 |
| Upside Target | 80.37 |
| Upside Target | 81.90 |
| Upside Target | 82.82 |
| Upside Target | 84.00 |
| Upside Target | 97.00 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 75.4 |
| Downside Intraday Target | 71.24 |
| Upside Intraday Target | 82.05 |
| Upside Intraday Target | 84.54 |
| Downside Intraday Target | 77.89 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 79.57 | 74.67 | 80.37 | 73.72 | 0.886 times |
| 15 Fri Aug 2025 | 75.30 | 73.54 | 77.32 | 71.44 | 0.987 times |
| 08 Fri Aug 2025 | 73.93 | 73.38 | 75.35 | 71.96 | 0.599 times |
| 01 Fri Aug 2025 | 73.85 | 83.00 | 84.00 | 73.72 | 1.052 times |
| 25 Fri Jul 2025 | 82.91 | 90.64 | 97.00 | 82.82 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 79.57 | 75.55 | 80.37 | 71.44 | 0.508 times |
| 31 Thu Jul 2025 | 77.31 | 79.70 | 97.00 | 75.07 | 1.244 times |
| 30 Mon Jun 2025 | 79.90 | 73.65 | 81.90 | 73.62 | 0.974 times |
| 30 Fri May 2025 | 72.59 | 64.47 | 73.75 | 63.58 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.