Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets

Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)

Kingsway Financial trades in USA in Finance sector.

10 day averaged volume of Kingsway Financial is 101190

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	12.33	12.33	12.53	11.83	1.144 times
07 Wed Jan 2026	12.41	12.43	13.08	12.29	1.712 times
06 Tue Jan 2026	12.47	12.23	12.87	11.86	1.321 times
05 Mon Jan 2026	12.32	12.01	12.80	11.63	1.648 times
02 Fri Jan 2026	11.80	13.40	13.74	11.75	1.099 times
31 Wed Dec 2025	13.45	13.74	13.75	13.12	0.786 times
29 Mon Dec 2025	13.62	13.95	14.15	13.52	0.68 times
29 Mon Dec 2025	13.62	13.95	14.15	13.52	0.68 times
26 Fri Dec 2025	13.90	13.57	14.14	13.57	0.489 times
24 Wed Dec 2025	13.61	13.30	13.77	13.29	0.583 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.9. However, stock will show a bearish move below 12.3.

Share price targets for Kingsway Financial (KFS)

Target Type	Value
Downside Target	11.63
Downside Target	12.15
Upside Target	12.73
Upside Target	13.52
Upside Target	13.91
Upside Target	14.14
Upside Target	14.15
Upside Target	14.94
Upside Target	14.95
Upside Target	16.51

Intraday share price targets for Kingsway Financial (KFS)

Target Type	Value
Downside Intraday Target	11.61
Downside Intraday Target	10.9
Upside Intraday Target	13.06
Upside Intraday Target	13.8
Upside Intraday Target	12.35

Weekly technical analysis of Kingsway Financial (KFS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	12.33	12.01	13.08	11.63	2.272 times
02 Fri Jan 2026	11.80	13.95	14.15	11.75	3.772 times
29 Mon Dec 2025	13.62	13.95	14.15	13.52	0.208 times
26 Fri Dec 2025	13.90	12.80	14.14	12.73	0.94 times
19 Fri Dec 2025	12.80	12.80	12.95	12.26	0.63 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kingsway Financial (KFS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	12.33	13.40	13.74	11.63	0.428 times
31 Wed Dec 2025	13.45	12.74	14.15	12.26	1.299 times
28 Fri Nov 2025	13.00	14.13	14.94	12.15	0.944 times
31 Fri Oct 2025	14.24	14.47	16.51	13.81	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingsway Financial (KFS)

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.

Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kingsway Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.

Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.