(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
10 day averaged volume of Kirkland S is 97020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.20 | 1.21 | 1.22 | 1.19 | 0.364 times |
| 17 Thu Jul 2025 | 1.20 | 1.15 | 1.22 | 1.15 | 1.64 times |
| 16 Wed Jul 2025 | 1.16 | 1.18 | 1.19 | 1.13 | 0.982 times |
| 15 Tue Jul 2025 | 1.16 | 1.18 | 1.18 | 1.15 | 0.818 times |
| 14 Mon Jul 2025 | 1.18 | 1.21 | 1.22 | 1.17 | 1.017 times |
| 11 Fri Jul 2025 | 1.21 | 1.20 | 1.22 | 1.18 | 1.008 times |
| 10 Thu Jul 2025 | 1.20 | 1.18 | 1.21 | 1.18 | 0.804 times |
| 09 Wed Jul 2025 | 1.18 | 1.19 | 1.19 | 1.17 | 0.788 times |
| 08 Tue Jul 2025 | 1.18 | 1.18 | 1.20 | 1.17 | 0.729 times |
| 07 Mon Jul 2025 | 1.18 | 1.21 | 1.21 | 1.16 | 0.814 times |
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.22 |
| Upside Target | 1.23 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.42 |
| Upside Target | 1.48 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.15 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.27 |
| Downside Intraday Target | 1.18 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.20 | 1.21 | 1.22 | 1.13 | 1.164 times |
| 11 Fri Jul 2025 | 1.21 | 1.21 | 1.22 | 1.16 | 0.587 times |
| 03 Thu Jul 2025 | 1.21 | 1.08 | 1.23 | 1.07 | 0.789 times |
| 27 Fri Jun 2025 | 1.10 | 1.09 | 1.11 | 1.05 | 0.706 times |
| 20 Fri Jun 2025 | 1.09 | 1.18 | 1.21 | 1.07 | 1.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.20 | 1.09 | 1.23 | 1.09 | 0.285 times |
| 30 Mon Jun 2025 | 1.08 | 1.08 | 1.33 | 1.05 | 1.352 times |
| 30 Fri May 2025 | 1.07 | 1.30 | 1.30 | 1.06 | 1.503 times |
| 30 Wed Apr 2025 | 1.39 | 1.26 | 1.48 | 1.11 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.