(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets
Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)
Kla Tencor trades in USA in Capital Goods sector.
10 day averaged volume of Kla Tencor is 1053950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 886.64 | 856.20 | 894.16 | 855.28 | 1.399 times |
| 31 Thu Jul 2025 | 879.03 | 864.45 | 897.19 | 860.00 | 2.167 times |
| 30 Wed Jul 2025 | 924.99 | 922.65 | 927.82 | 913.38 | 1.004 times |
| 29 Tue Jul 2025 | 916.09 | 928.59 | 936.97 | 915.10 | 0.975 times |
| 28 Mon Jul 2025 | 923.15 | 917.36 | 931.94 | 915.00 | 0.797 times |
| 25 Fri Jul 2025 | 902.09 | 892.34 | 905.00 | 888.07 | 0.767 times |
| 24 Thu Jul 2025 | 904.18 | 901.81 | 912.32 | 894.20 | 0.522 times |
| 23 Wed Jul 2025 | 897.09 | 899.39 | 900.00 | 879.81 | 1.145 times |
| 22 Tue Jul 2025 | 892.22 | 938.67 | 938.67 | 890.00 | 1.537 times |
| 21 Mon Jul 2025 | 937.76 | 928.46 | 945.01 | 925.65 | 0.639 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 879, for a target of 899.5 or 916.57
Share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Target | 551.33 |
| Downside Target | 674.76 |
| Downside Target | 721.84 |
| Downside Target | 751.96 |
| Downside Target | 810.61 |
| Downside Target | 855.28 |
| Downside Target | 879.81 |
| Upside Target | 928.02 |
| Upside Target | 932.17 |
| Upside Target | 936.97 |
| Upside Target | 945.01 |
| Upside Target | 945.87 |
Intraday share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Intraday Target | 848.96 |
| Downside Intraday Target | 811.27 |
| Upside Intraday Target | 930.65 |
| Upside Intraday Target | 974.65 |
| Upside Intraday Target | 892.96 |
Weekly technical analysis of Kla Tencor (KLAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 886.64 | 917.36 | 936.97 | 855.28 | 1.376 times |
| 25 Fri Jul 2025 | 902.09 | 928.46 | 945.01 | 879.81 | 1.171 times |
| 18 Fri Jul 2025 | 930.95 | 916.72 | 945.87 | 897.38 | 1.111 times |
| 11 Fri Jul 2025 | 924.58 | 916.96 | 932.17 | 905.91 | 1.096 times |
| 03 Thu Jul 2025 | 924.58 | 891.16 | 928.02 | 882.30 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kla Tencor (KLAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 886.64 | 856.20 | 894.16 | 855.28 | 0.072 times |
| 31 Thu Jul 2025 | 879.03 | 888.78 | 945.87 | 860.00 | 0.851 times |
| 30 Mon Jun 2025 | 895.74 | 752.40 | 914.83 | 751.96 | 1.007 times |
| 30 Fri May 2025 | 756.88 | 689.20 | 810.61 | 674.76 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kla Tencor (KLAC)
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kla Tencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.71 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kla Tencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.71 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.