(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets
Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)
Kla Tencor trades in USA in Capital Goods sector.
10 day averaged volume of Kla Tencor is 756060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1222.39 | 1223.00 | 1233.00 | 1211.00 | 1.397 times |
| 17 Wed Dec 2025 | 1172.02 | 1232.00 | 1233.56 | 1169.39 | 0.391 times |
| 16 Tue Dec 2025 | 1223.37 | 1237.01 | 1240.00 | 1207.41 | 0.973 times |
| 15 Mon Dec 2025 | 1225.11 | 1229.03 | 1255.00 | 1215.34 | 1.665 times |
| 12 Fri Dec 2025 | 1193.92 | 1230.05 | 1239.65 | 1185.18 | 1.513 times |
| 11 Thu Dec 2025 | 1246.18 | 1229.28 | 1250.69 | 1191.00 | 1.22 times |
| 10 Wed Dec 2025 | 1238.91 | 1230.87 | 1253.70 | 1220.80 | 0.942 times |
| 09 Tue Dec 2025 | 1225.61 | 1215.73 | 1233.60 | 1211.63 | 1.035 times |
| 08 Mon Dec 2025 | 1224.59 | 1232.57 | 1242.40 | 1219.20 | 1.084 times |
| 05 Fri Dec 2025 | 1214.46 | 1224.00 | 1240.00 | 1212.32 | 0.902 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1231.3 as stoploss in an intra day sell trade for a target of 1188.56. However, stock will show a bullish move above 1231.3.
Share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Target | 832.24 |
| Downside Target | 855.28 |
| Downside Target | 959.26 |
| Downside Target | 980.97 |
| Downside Target | 1071.96 |
| Downside Target | 1151.22 |
| Downside Target | 1201.49 |
| Upside Target | 1240.00 |
| Upside Target | 1243.14 |
| Upside Target | 1253.70 |
| Upside Target | 1255.00 |
| Upside Target | 1284.47 |
Intraday share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Intraday Target | 1176.19 |
| Downside Intraday Target | 1129.98 |
| Upside Intraday Target | 1261.8 |
| Upside Intraday Target | 1301.2 |
| Downside Intraday Target | 1215.59 |
Weekly technical analysis of Kla Tencor (KLAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1222.39 | 1229.03 | 1255.00 | 1169.39 | 0.764 times |
| 12 Fri Dec 2025 | 1193.92 | 1232.57 | 1253.70 | 1185.18 | 1.342 times |
| 05 Fri Dec 2025 | 1214.46 | 1165.00 | 1240.00 | 1151.22 | 0.987 times |
| 28 Fri Nov 2025 | 1175.47 | 1104.90 | 1180.25 | 1103.00 | 0.547 times |
| 21 Fri Nov 2025 | 1097.12 | 1139.90 | 1201.49 | 1071.96 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kla Tencor (KLAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1222.39 | 1165.00 | 1255.00 | 1151.22 | 0.641 times |
| 28 Fri Nov 2025 | 1175.47 | 1198.20 | 1243.14 | 1071.96 | 0.656 times |
| 31 Fri Oct 2025 | 1208.74 | 1075.18 | 1284.47 | 980.97 | 1.348 times |
| 30 Tue Sep 2025 | 1078.60 | 845.84 | 1085.60 | 832.24 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kla Tencor (KLAC)
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kla Tencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.12 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kla Tencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.12 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.